Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 0 |
23 May 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 0 |
22 May 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 0 |
21 May 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 0 |
18 May 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 906 |
25 Apr 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | 0.0 (0.0%) | 1,367 |
24 Apr 1990 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.7651 | -0.05 (-0.64%) | 771 |
23 Apr 1990 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 5.802 | +0.2 (+2.61%) | 704 |
20 Apr 1990 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 5.6542 | +0.05 (+0.66%) | 352 |
19 Apr 1990 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 5.6172 | -0.05 (-0.65%) | 311 |
18 Apr 1990 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 5.6542 | -0.05 (-0.65%) | 974 |
17 Apr 1990 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 5.6912 | +0.05 (+0.65%) | 636 |
16 Apr 1990 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 5.6542 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 5.6542 | 0.0 (0.0%) | 0 |