Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1990 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 5.6172 | +0.1 (+1.33%) | 1,123 |
9 Apr 1990 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 5.5433 | 0.0 (0.0%) | 1,380 |
6 Apr 1990 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 5.5433 | 0.0 (0.0%) | 704 |
5 Apr 1990 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 5.5433 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 5.5433 | 0.0 (0.0%) | 433 |
3 Apr 1990 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 5.5433 | +0.05 (+0.67%) | 1,245 |
2 Apr 1990 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 5.5064 | 0.0 (0.0%) | 298 |