Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 8.32 | 8.32 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 4,000 |
26 Jun 2020 | HKD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 8.3 | 8.31 | 8.3 | 8.31 | 8.31 | -0.04 (-0.48%) | 1,000 |
23 Jun 2020 | HKD | 8.3 | 8.35 | 8.3 | 8.35 | 8.35 | -0.09 (-1.07%) | 1,000 |
22 Jun 2020 | HKD | 8.2 | 8.44 | 8.2 | 8.44 | 8.44 | +0.09 (+1.08%) | 6,000 |
19 Jun 2020 | HKD | 8.2 | 8.35 | 8.2 | 8.35 | 8.35 | -0.05 (-0.60%) | 32,000 |
18 Jun 2020 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 8.59 | 8.59 | 8.35 | 8.4 | 8.4 | 0.0 (0.0%) | 10,000 |
8 Jun 2020 | HKD | 8.31 | 8.45 | 8.2 | 8.4 | 8.4 | +0.13 (+1.57%) | 16,000 |
5 Jun 2020 | HKD | 8.05 | 8.27 | 7.9 | 8.27 | 8.27 | +0.22 (+2.73%) | 21,000 |
4 Jun 2020 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.15 (+1.90%) | 13,000 |
1 Jun 2020 | HKD | 7.75 | 7.9 | 7.6 | 7.9 | 7.9 | +0.15 (+1.94%) | 135,000 |
29 May 2020 | HKD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 11,000 |
28 May 2020 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 44,000 |
27 May 2020 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 8,000 |
26 May 2020 | HKD | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 10,000 |
25 May 2020 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 8 | 8 | 7.65 | 7.7 | 7.7 | -0.6 (-7.23%) | 27,000 |
21 May 2020 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 10,000 |
19 May 2020 | HKD | 8.11 | 8.21 | 8.1 | 8.2 | 8.2 | -0.1 (-1.20%) | 13,975 |