Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 2,000 |
15 May 2020 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 8.1 | 8.3 | 8.1 | 8.3 | 8.3 | +0.1 (+1.22%) | 10,000 |
13 May 2020 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 8.21 | 8.21 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 12,001 |
11 May 2020 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 8.18 | 8.2 | 8.18 | 8.2 | 8.2 | -0.25 (-2.96%) | 7,000 |
7 May 2020 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 22,000 |
5 May 2020 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | -0.12 (-1.40%) | 11,000 |
28 Apr 2020 | HKD | 8.29 | 8.57 | 8.29 | 8.57 | 8.57 | +0.52 (+6.46%) | 52,000 |
27 Apr 2020 | HKD | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.09 (+1.13%) | 4,000 |
24 Apr 2020 | HKD | 8.04 | 8.04 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 11,000 |
23 Apr 2020 | HKD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 10,050 |
22 Apr 2020 | HKD | 8.01 | 8.05 | 8 | 8.05 | 8.05 | +0.04 (+0.50%) | 7,000 |
21 Apr 2020 | HKD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 8 | 8.01 | 8 | 8.01 | 8.01 | +0.01 (+0.13%) | 2,000 |
16 Apr 2020 | HKD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 5,000 |
15 Apr 2020 | HKD | 8.05 | 8.1 | 8.01 | 8.1 | 8.1 | -0.15 (-1.82%) | 10,040 |
14 Apr 2020 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 8.25 | 8.25 | 8.05 | 8.25 | 8.25 | +0.14 (+1.73%) | 8,000 |
8 Apr 2020 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 8 | 8.44 | 8 | 8.11 | 8.11 | +0.19 (+2.40%) | 5,000 |
6 Apr 2020 | HKD | 7.94 | 8 | 7.87 | 7.92 | 7.92 | -0.18 (-2.22%) | 15,000 |
3 Apr 2020 | HKD | 8 | 8.1 | 7.74 | 8.1 | 8.1 | -0.11 (-1.34%) | 47,000 |
2 Apr 2020 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.01 (+0.12%) | 14,000 |
1 Apr 2020 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 3,000 |