Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 8.5 | 8.5 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 25,020 |
26 Mar 2020 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 8.38 | 8.6 | 8.38 | 8.6 | 8.6 | +0.2 (+2.38%) | 4,000 |
24 Mar 2020 | HKD | 8.35 | 8.4 | 8.35 | 8.4 | 8.4 | +0.4 (+5%) | 8,000 |
23 Mar 2020 | HKD | 8.11 | 8.11 | 8 | 8 | 8 | -0.78 (-8.88%) | 26,000 |
20 Mar 2020 | HKD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.47 (+5.66%) | 2,000 |
19 Mar 2020 | HKD | 9.26 | 9.26 | 8 | 8.31 | 8.31 | -1 (-10.74%) | 21,000 |
18 Mar 2020 | HKD | 9.35 | 9.35 | 9.31 | 9.31 | 9.31 | -0.17 (-1.79%) | 11,000 |
17 Mar 2020 | HKD | 9.49 | 9.5 | 9.48 | 9.48 | 9.48 | -0.08 (-0.84%) | 8,000 |
16 Mar 2020 | HKD | 9.5 | 9.56 | 9.5 | 9.56 | 9.56 | 0.0 (0.0%) | 6,000 |
13 Mar 2020 | HKD | 9.56 | 9.56 | 9.54 | 9.56 | 9.56 | 0.0 (0.0%) | 6,000 |
12 Mar 2020 | HKD | 9.6 | 9.79 | 9.56 | 9.56 | 9.56 | -0.24 (-2.45%) | 10,000 |
11 Mar 2020 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 12,000 |
9 Mar 2020 | HKD | 10.02 | 10.02 | 10 | 10 | 10 | -0.38 (-3.66%) | 15,000 |
6 Mar 2020 | HKD | 10.36 | 10.38 | 10.1 | 10.38 | 10.38 | -0.04 (-0.38%) | 28,000 |
5 Mar 2020 | HKD | 10.38 | 10.42 | 10.36 | 10.42 | 10.42 | -0.16 (-1.51%) | 18,000 |
4 Mar 2020 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 3,000 |
2 Mar 2020 | HKD | 10.12 | 10.56 | 10.12 | 10.56 | 10.56 | +0.44 (+4.35%) | 6,000 |
28 Feb 2020 | HKD | 10.3 | 10.3 | 10.12 | 10.12 | 10.12 | -0.46 (-4.35%) | 65,625 |
27 Feb 2020 | HKD | 10.58 | 10.86 | 10.5 | 10.58 | 10.58 | -0.2 (-1.86%) | 33,000 |
26 Feb 2020 | HKD | 10.5 | 10.96 | 10.48 | 10.78 | 10.78 | +0.4 (+3.85%) | 33,000 |
25 Feb 2020 | HKD | 10.7 | 10.7 | 10.22 | 10.38 | 10.38 | -0.52 (-4.77%) | 22,000 |
24 Feb 2020 | HKD | 10.62 | 11 | 10.62 | 10.9 | 10.9 | +0.3 (+2.83%) | 29,000 |
21 Feb 2020 | HKD | 10.52 | 10.6 | 10.5 | 10.6 | 10.6 | -0.2 (-1.85%) | 6,000 |
20 Feb 2020 | HKD | 10.62 | 10.8 | 10.62 | 10.8 | 10.8 | 0.0 (0.0%) | 10,000 |
19 Feb 2020 | HKD | 10.64 | 10.86 | 10.64 | 10.8 | 10.8 | +0.18 (+1.69%) | 5,000 |