Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | HKD | 10.6 | 10.88 | 10.6 | 10.62 | 10.62 | -0.22 (-2.03%) | 11,000 |
17 Feb 2020 | HKD | 10.68 | 10.84 | 10.62 | 10.84 | 10.84 | -0.02 (-0.18%) | 11,000 |
14 Feb 2020 | HKD | 10.66 | 10.86 | 10.66 | 10.86 | 10.86 | +0.1 (+0.93%) | 4,000 |
13 Feb 2020 | HKD | 10.72 | 10.82 | 10.68 | 10.76 | 10.76 | -0.22 (-2.00%) | 15,000 |
12 Feb 2020 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
11 Feb 2020 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
7 Feb 2020 | HKD | 10.76 | 11.06 | 10.76 | 10.98 | 10.98 | +0.22 (+2.04%) | 37,500 |
6 Feb 2020 | HKD | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | -0.08 (-0.74%) | 3,000 |
5 Feb 2020 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.1 (+0.93%) | 7,000 |
4 Feb 2020 | HKD | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | -0.16 (-1.47%) | 9,000 |
3 Feb 2020 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.28 (-2.50%) | 3,000 |
30 Jan 2020 | HKD | 11 | 11.18 | 10.96 | 11.18 | 11.18 | -0.22 (-1.93%) | 16,000 |
29 Jan 2020 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 11.38 | 11.4 | 11.38 | 11.4 | 11.4 | 0.0 (0.0%) | 51,000 |
21 Jan 2020 | HKD | 11.24 | 11.4 | 11.24 | 11.4 | 11.4 | -0.08 (-0.70%) | 7,000 |
20 Jan 2020 | HKD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 11.44 | 11.48 | 11.36 | 11.48 | 11.48 | -0.12 (-1.03%) | 31,000 |
16 Jan 2020 | HKD | 11.68 | 11.68 | 11.4 | 11.6 | 11.6 | 0.0 (0.0%) | 31,000 |
15 Jan 2020 | HKD | 11.58 | 11.6 | 11.58 | 11.6 | 11.6 | +0.08 (+0.69%) | 8,000 |
14 Jan 2020 | HKD | 11.66 | 11.66 | 11.52 | 11.52 | 11.52 | -0.28 (-2.37%) | 26,000 |
13 Jan 2020 | HKD | 11.54 | 11.82 | 11.48 | 11.8 | 11.8 | -0.38 (-3.12%) | 65,500 |
10 Jan 2020 | HKD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
9 Jan 2020 | HKD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
8 Jan 2020 | HKD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 12.2 | 12.2 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 10,000 |
6 Jan 2020 | HKD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |