Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 6,000 |
8 Feb 2024 | HKD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 3,000 |
7 Feb 2024 | HKD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 11,000 |
6 Feb 2024 | HKD | 5.71 | 5.83 | 5.7 | 5.83 | 5.83 | -0.15 (-2.51%) | 20,000 |
5 Feb 2024 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 6 | 6 | 5.98 | 5.98 | 5.98 | +0.06 (+1.01%) | 1,000 |
1 Feb 2024 | HKD | 5.91 | 5.92 | 5.73 | 5.92 | 5.92 | -0.16 (-2.63%) | 75,000 |
31 Jan 2024 | HKD | 6 | 6.08 | 6 | 6.08 | 6.08 | 0.0 (0.0%) | 2,000 |
30 Jan 2024 | HKD | 6.01 | 6.08 | 6 | 6.08 | 6.08 | -0.01 (-0.16%) | 6,000 |
29 Jan 2024 | HKD | 6.2 | 6.2 | 6.05 | 6.09 | 6.09 | -0.01 (-0.16%) | 45,000 |
26 Jan 2024 | HKD | 6.26 | 6.26 | 6.1 | 6.1 | 6.1 | -0.35 (-5.43%) | 18,000 |
25 Jan 2024 | HKD | 6.5 | 6.5 | 6.42 | 6.45 | 6.45 | -0.04 (-0.62%) | 16,000 |
24 Jan 2024 | HKD | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 12,000 |
23 Jan 2024 | HKD | 6.7 | 6.7 | 6.3 | 6.5 | 6.5 | -0.5 (-7.14%) | 215,042 |
22 Jan 2024 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,000 |
15 Jan 2024 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 7.08 | 7.08 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 8,000 |
8 Jan 2024 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 4,000 |
2 Jan 2024 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 9,000 |
29 Dec 2023 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |