Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | HKD | 12.2 | 12.2 | 12.18 | 12.2 | 12.2 | -0.02 (-0.16%) | 5,000 |
2 Jan 2020 | HKD | 12.3 | 12.4 | 12.18 | 12.22 | 12.22 | -0.46 (-3.63%) | 86,750 |
31 Dec 2019 | HKD | 11.88 | 12.68 | 11.88 | 12.68 | 12.68 | +0.9 (+7.64%) | 25,000 |
30 Dec 2019 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
27 Dec 2019 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
25 Dec 2019 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 11.78 | 11.78 | 11.26 | 11.78 | 11.78 | -0.02 (-0.17%) | 6 |
23 Dec 2019 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 11.38 | 11.8 | 11.22 | 11.8 | 11.8 | +0.42 (+3.69%) | 35,000 |
19 Dec 2019 | HKD | 11.38 | 11.56 | 11.38 | 11.38 | 11.38 | +0.02 (+0.18%) | 5,000 |
18 Dec 2019 | HKD | 11.52 | 11.52 | 11.36 | 11.36 | 11.36 | -0.42 (-3.57%) | 14,000 |
17 Dec 2019 | HKD | 11.68 | 11.78 | 11.52 | 11.78 | 11.78 | +0.1 (+0.86%) | 15,000 |
16 Dec 2019 | HKD | 11.8 | 11.8 | 11.68 | 11.68 | 11.68 | -0.1 (-0.85%) | 26,000 |
13 Dec 2019 | HKD | 11.8 | 11.8 | 11.72 | 11.78 | 11.78 | -0.02 (-0.17%) | 46,000 |
12 Dec 2019 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 5,000 |
11 Dec 2019 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 6,000 |
10 Dec 2019 | HKD | 11.92 | 11.92 | 11.8 | 11.8 | 11.8 | -0.18 (-1.50%) | 11,000 |
9 Dec 2019 | HKD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 11.98 | 11.98 | 11.84 | 11.98 | 11.98 | 0.0 (0.0%) | 4,000 |
5 Dec 2019 | HKD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 12 | 12 | 11.98 | 11.98 | 11.98 | -0.04 (-0.33%) | 9,000 |
3 Dec 2019 | HKD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.32 (-2.59%) | 1,000 |
28 Nov 2019 | HKD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
27 Nov 2019 | HKD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
25 Nov 2019 | HKD | 12.32 | 12.34 | 12.3 | 12.34 | 12.34 | -0.02 (-0.16%) | 9,000 |
22 Nov 2019 | HKD | 12.46 | 12.46 | 12.36 | 12.36 | 12.36 | -0.18 (-1.44%) | 2,000 |
21 Nov 2019 | HKD | 12.34 | 12.56 | 12.34 | 12.54 | 12.54 | -0.06 (-0.48%) | 7,000 |