Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | HKD | 12.4 | 12.6 | 12.4 | 12.6 | 12.6 | +0.04 (+0.32%) | 7,000 |
19 Nov 2019 | HKD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.08 (+0.64%) | 2,000 |
18 Nov 2019 | HKD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 12.4 | 12.48 | 12.38 | 12.48 | 12.48 | +0.02 (+0.16%) | 4,000 |
12 Nov 2019 | HKD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
11 Nov 2019 | HKD | 12.52 | 12.52 | 12.46 | 12.46 | 12.46 | -0.18 (-1.42%) | 11,000 |
8 Nov 2019 | HKD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 12.62 | 12.64 | 12.5 | 12.64 | 12.64 | +0.2 (+1.61%) | 8,000 |
1 Nov 2019 | HKD | 12.46 | 12.48 | 12.44 | 12.44 | 12.44 | -0.24 (-1.89%) | 80,000 |
31 Oct 2019 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.02 (-0.16%) | 1,000 |
30 Oct 2019 | HKD | 12.72 | 12.72 | 12.7 | 12.7 | 12.7 | -0.06 (-0.47%) | 1,000 |
29 Oct 2019 | HKD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 12.56 | 12.76 | 12.56 | 12.76 | 12.76 | +0.32 (+2.57%) | 2,000 |
25 Oct 2019 | HKD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.1 (-0.80%) | 10,000 |
24 Oct 2019 | HKD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 12.56 | 12.56 | 12.54 | 12.54 | 12.54 | -0.14 (-1.10%) | 7,000 |
22 Oct 2019 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 12.7 | 12.7 | 12.68 | 12.68 | 12.68 | -0.12 (-0.94%) | 8,000 |
17 Oct 2019 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.02 (+0.16%) | 2,000 |
15 Oct 2019 | HKD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.22 (-1.69%) | 4,000 |
11 Oct 2019 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |