Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Oct 2019 | HKD | 12.98 | 13 | 12.98 | 13 | 13 | +0.02 (+0.15%) | 10,000 |
2 Oct 2019 | HKD | 12.94 | 12.98 | 12.94 | 12.98 | 12.98 | +0.04 (+0.31%) | 4,000 |
1 Oct 2019 | HKD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 13 | 13 | 12.94 | 12.94 | 12.94 | -0.06 (-0.46%) | 2,000 |
27 Sep 2019 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Sep 2019 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Sep 2019 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 13 | 13.18 | 13 | 13 | 13 | 0.0 (0.0%) | 6,000 |
20 Sep 2019 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 16,000 |
19 Sep 2019 | HKD | 13 | 13 | 12.98 | 13 | 13 | +0.02 (+0.15%) | 8,000 |
18 Sep 2019 | HKD | 13 | 13 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 64,000 |
17 Sep 2019 | HKD | 12.98 | 13 | 12.98 | 13 | 13 | +0.02 (+0.15%) | 14,000 |
16 Sep 2019 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 3,000 |
13 Sep 2019 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
11 Sep 2019 | HKD | 12.88 | 13 | 12.88 | 12.98 | 12.98 | -0.02 (-0.15%) | 12,000 |
10 Sep 2019 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 13.06 | 13.06 | 13 | 13 | 13 | +0.06 (+0.46%) | 23,000 |
6 Sep 2019 | HKD | 12.8 | 12.94 | 12.8 | 12.94 | 12.94 | +0.14 (+1.09%) | 11,000 |
5 Sep 2019 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 7,000 |
4 Sep 2019 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.12 (+0.92%) | 4,000 |
3 Sep 2019 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.18 (+1.41%) | 10,000 |
2 Sep 2019 | HKD | 12.76 | 13 | 12.76 | 12.8 | 12.8 | +0.04 (+0.31%) | 21,000 |
30 Aug 2019 | HKD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.12 (+0.95%) | 3,000 |
29 Aug 2019 | HKD | 12.7 | 12.7 | 12.64 | 12.64 | 12.64 | -0.12 (-0.94%) | 13,000 |