Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 13.68 | 14 | 13.68 | 14 | 14 | +0.14 (+1.01%) | 9,000 |
15 Jul 2019 | HKD | 13.88 | 13.9 | 13.64 | 13.86 | 13.86 | -0.34 (-2.39%) | 67,000 |
12 Jul 2019 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
11 Jul 2019 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
9 Jul 2019 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.02 (+0.14%) | 1,000 |
8 Jul 2019 | HKD | 14.3 | 14.3 | 14 | 14.18 | 14.18 | -0.12 (-0.84%) | 3,500 |
5 Jul 2019 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 1,000 |
4 Jul 2019 | HKD | 14.1 | 14.3 | 14.1 | 14.3 | 14.3 | +0.1 (+0.70%) | 3,000 |
3 Jul 2019 | HKD | 14.02 | 14.2 | 14.02 | 14.2 | 14.2 | -0.1 (-0.70%) | 6,000 |
2 Jul 2019 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 3,000 |
1 Jul 2019 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 14.28 | 14.3 | 14.28 | 14.3 | 14.3 | 0.0 (0.0%) | 4,000 |
27 Jun 2019 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
26 Jun 2019 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 10,000 |
25 Jun 2019 | HKD | 14.1 | 14.3 | 14.1 | 14.3 | 14.3 | +0.2 (+1.42%) | 5,000 |
24 Jun 2019 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 10,000 |
21 Jun 2019 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
20 Jun 2019 | HKD | 14.1 | 14.3 | 14 | 14.3 | 14.3 | +0.2 (+1.42%) | 22,000 |
19 Jun 2019 | HKD | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.18 (+1.29%) | 30,000 |
18 Jun 2019 | HKD | 13.92 | 14 | 13.92 | 13.92 | 13.92 | -0.18 (-1.28%) | 10,500 |
17 Jun 2019 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
14 Jun 2019 | HKD | 13.96 | 14.1 | 13.96 | 14.1 | 14.1 | -0.18 (-1.26%) | 4,000 |
13 Jun 2019 | HKD | 14.28 | 14.28 | 14.04 | 14.28 | 14.28 | 0.0 (0.0%) | 10 |
12 Jun 2019 | HKD | 14.1 | 14.28 | 14.1 | 14.28 | 14.28 | +0.18 (+1.28%) | 5,000 |
11 Jun 2019 | HKD | 14.16 | 14.16 | 14.1 | 14.1 | 14.1 | -0.04 (-0.28%) | 10,000 |
10 Jun 2019 | HKD | 14.1 | 14.2 | 13.84 | 14.14 | 14.14 | -0.12 (-0.84%) | 39,000 |
7 Jun 2019 | HKD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 14.28 | 14.28 | 14.14 | 14.26 | 14.26 | -0.02 (-0.14%) | 13,000 |