Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | HKD | 14.26 | 14.28 | 14.26 | 14.28 | 14.28 | +0.02 (+0.14%) | 8,000 |
4 Jun 2019 | HKD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
3 Jun 2019 | HKD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.04 (+0.28%) | 5,000 |
31 May 2019 | HKD | 14.28 | 14.28 | 14.22 | 14.22 | 14.22 | -0.06 (-0.42%) | 3,000 |
30 May 2019 | HKD | 14.18 | 14.28 | 14.18 | 14.28 | 14.28 | -0.1 (-0.70%) | 3,000 |
29 May 2019 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 35,000 |
28 May 2019 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 5,000 |
27 May 2019 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
24 May 2019 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
23 May 2019 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.02 (+0.14%) | 2,000 |
16 May 2019 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 14.26 | 14.36 | 14.18 | 14.36 | 14.36 | -0.1 (-0.69%) | 6,000 |
14 May 2019 | HKD | 14.28 | 14.46 | 14.28 | 14.46 | 14.46 | 0.0 (0.0%) | 3,000 |
13 May 2019 | HKD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 14.34 | 14.46 | 14.34 | 14.46 | 14.46 | -0.1 (-0.69%) | 2,000 |
7 May 2019 | HKD | 14.42 | 14.56 | 14.42 | 14.56 | 14.56 | +0.16 (+1.11%) | 2,000 |
6 May 2019 | HKD | 14.28 | 14.4 | 14.28 | 14.4 | 14.4 | -0.08 (-0.55%) | 4,000 |
3 May 2019 | HKD | 14.32 | 14.48 | 14.32 | 14.48 | 14.48 | +0.08 (+0.56%) | 3,000 |
2 May 2019 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 4,000 |
29 Apr 2019 | HKD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
26 Apr 2019 | HKD | 14.36 | 14.6 | 14.36 | 14.6 | 14.6 | +0.1 (+0.69%) | 4,000 |
25 Apr 2019 | HKD | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 3,000 |