Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | HKD | 14.5 | 14.5 | 14.32 | 14.4 | 14.4 | -0.14 (-0.96%) | 11,000 |
23 Apr 2019 | HKD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 14.5 | 14.54 | 14.32 | 14.54 | 14.54 | +0.08 (+0.55%) | 32,000 |
17 Apr 2019 | HKD | 14.28 | 14.56 | 14.28 | 14.46 | 14.46 | -0.04 (-0.28%) | 26,000 |
16 Apr 2019 | HKD | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | +0.02 (+0.14%) | 103,000 |
15 Apr 2019 | HKD | 14.4 | 14.48 | 14.28 | 14.48 | 14.48 | -0.02 (-0.14%) | 12,000 |
12 Apr 2019 | HKD | 14.36 | 14.5 | 14.36 | 14.5 | 14.5 | -0.1 (-0.68%) | 5,000 |
11 Apr 2019 | HKD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 14.48 | 14.6 | 14.48 | 14.6 | 14.6 | +0.14 (+0.97%) | 28,000 |
8 Apr 2019 | HKD | 14.66 | 14.66 | 14.24 | 14.46 | 14.46 | +0.2 (+1.40%) | 46,000 |
5 Apr 2019 | HKD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 14.7 | 14.84 | 14.22 | 14.26 | 14.26 | -0.64 (-4.30%) | 102,500 |
3 Apr 2019 | HKD | 14.6 | 14.9 | 14.6 | 14.9 | 14.9 | +0.28 (+1.92%) | 114,000 |
2 Apr 2019 | HKD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.24 (-1.62%) | 27,500 |
29 Mar 2019 | HKD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 14.78 | 14.9 | 14.78 | 14.86 | 14.86 | +0.06 (+0.41%) | 4,000 |
27 Mar 2019 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 14.88 | 14.88 | 14.8 | 14.8 | 14.8 | -0.02 (-0.13%) | 4,000 |
22 Mar 2019 | HKD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 14.96 | 14.96 | 14.82 | 14.82 | 14.82 | +0.22 (+1.51%) | 2,000 |
20 Mar 2019 | HKD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 14.6 | 14.62 | 14.6 | 14.6 | 14.6 | -0.04 (-0.27%) | 13,001 |
18 Mar 2019 | HKD | 14.66 | 14.68 | 14.62 | 14.64 | 14.64 | 0.0 (0.0%) | 48,000 |
15 Mar 2019 | HKD | 14.6 | 14.64 | 14.6 | 14.64 | 14.64 | +0.04 (+0.27%) | 20,000 |
14 Mar 2019 | HKD | 14.64 | 14.64 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 30,000 |