Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 7,000 |
12 Mar 2019 | HKD | 14.7 | 14.8 | 14.7 | 14.8 | 14.8 | -0.08 (-0.54%) | 4,000 |
11 Mar 2019 | HKD | 14.7 | 14.88 | 14.7 | 14.88 | 14.88 | +0.18 (+1.22%) | 5,000 |
8 Mar 2019 | HKD | 14.82 | 14.82 | 14.6 | 14.7 | 14.7 | -0.1 (-0.68%) | 77,000 |
7 Mar 2019 | HKD | 14.94 | 14.94 | 14.8 | 14.8 | 14.8 | -0.08 (-0.54%) | 11,000 |
6 Mar 2019 | HKD | 14.98 | 14.98 | 14.78 | 14.88 | 14.88 | +0.02 (+0.13%) | 31,000 |
5 Mar 2019 | HKD | 15.3 | 15.3 | 14.66 | 14.86 | 14.86 | -0.74 (-4.74%) | 101,000 |
4 Mar 2019 | HKD | 15.5 | 15.72 | 15.2 | 15.6 | 15.6 | +0.1 (+0.65%) | 176,000 |
1 Mar 2019 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Feb 2019 | HKD | 15.7 | 15.7 | 15.5 | 15.5 | 15.5 | -0.08 (-0.51%) | 4,500 |
27 Feb 2019 | HKD | 15.4 | 15.58 | 15.4 | 15.58 | 15.58 | -0.02 (-0.13%) | 4,148 |
26 Feb 2019 | HKD | 15.46 | 15.66 | 15.46 | 15.6 | 15.6 | +0.02 (+0.13%) | 14,000 |
25 Feb 2019 | HKD | 15.5 | 15.58 | 15.5 | 15.58 | 15.58 | +0.04 (+0.26%) | 12,000 |
22 Feb 2019 | HKD | 15.5 | 15.56 | 15.5 | 15.54 | 15.54 | -0.02 (-0.13%) | 50,000 |
21 Feb 2019 | HKD | 15.2 | 15.56 | 15.2 | 15.56 | 15.56 | -0.04 (-0.26%) | 12,000 |
20 Feb 2019 | HKD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 15.5 | 15.6 | 15.4 | 15.6 | 15.6 | +0.1 (+0.65%) | 7,000 |
18 Feb 2019 | HKD | 15.5 | 15.52 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 45,000 |
15 Feb 2019 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 15.36 | 15.52 | 15.36 | 15.5 | 15.5 | -0.06 (-0.39%) | 3,000 |
13 Feb 2019 | HKD | 15.68 | 15.68 | 15.56 | 15.56 | 15.56 | -0.02 (-0.13%) | 3,000 |
12 Feb 2019 | HKD | 15.4 | 15.58 | 15.4 | 15.58 | 15.58 | +0.08 (+0.52%) | 4,000 |
11 Feb 2019 | HKD | 15.4 | 15.6 | 15.4 | 15.5 | 15.5 | +0.1 (+0.65%) | 15,000 |
8 Feb 2019 | HKD | 15.28 | 15.4 | 15.2 | 15.4 | 15.4 | +0.1 (+0.65%) | 38,000 |
7 Feb 2019 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 15.28 | 15.3 | 15.26 | 15.3 | 15.3 | 0.0 (0.0%) | 13,000 |
1 Feb 2019 | HKD | 15.2 | 15.3 | 15.2 | 15.3 | 15.3 | +0.1 (+0.66%) | 10,000 |
31 Jan 2019 | HKD | 14.9 | 15.2 | 14.9 | 15.2 | 15.2 | +0.34 (+2.29%) | 33,000 |