Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | HKD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 14.2 | 14.28 | 14.2 | 14.28 | 14.28 | -0.02 (-0.14%) | 11,000 |
13 Dec 2018 | HKD | 14.24 | 14.3 | 14.24 | 14.3 | 14.3 | -0.04 (-0.28%) | 4,000 |
12 Dec 2018 | HKD | 14.14 | 14.34 | 14.14 | 14.34 | 14.34 | +0.22 (+1.56%) | 3,000 |
11 Dec 2018 | HKD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.16 (-1.12%) | 1,000 |
10 Dec 2018 | HKD | 14.12 | 14.28 | 14.12 | 14.28 | 14.28 | +0.16 (+1.13%) | 3,000 |
7 Dec 2018 | HKD | 14.08 | 14.48 | 14.08 | 14.12 | 14.12 | -0.26 (-1.81%) | 11,000 |
6 Dec 2018 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 14.12 | 14.48 | 14.1 | 14.38 | 14.38 | -0.02 (-0.14%) | 25,000 |
3 Dec 2018 | HKD | 14.4 | 15 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 70,000 |
30 Nov 2018 | HKD | 14.2 | 14.4 | 14.2 | 14.4 | 14.4 | +0.1 (+0.70%) | 31,000 |
29 Nov 2018 | HKD | 14.22 | 14.3 | 14.2 | 14.3 | 14.3 | +0.1 (+0.70%) | 30,000 |
28 Nov 2018 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 14.24 | 14.24 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 6,000 |
23 Nov 2018 | HKD | 14.3 | 15 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 15,000 |
22 Nov 2018 | HKD | 14.3 | 14.48 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 39,000 |
21 Nov 2018 | HKD | 14.2 | 14.3 | 14.2 | 14.3 | 14.3 | 0.0 (0.0%) | 33,000 |
20 Nov 2018 | HKD | 14.2 | 14.3 | 14.2 | 14.3 | 14.3 | +0.1 (+0.70%) | 41,000 |
19 Nov 2018 | HKD | 14.12 | 14.2 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 39,000 |
16 Nov 2018 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 2,000 |
14 Nov 2018 | HKD | 14.02 | 14.1 | 14.02 | 14.1 | 14.1 | -0.1 (-0.70%) | 14,000 |
13 Nov 2018 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 14.2 | 14.2 | 13.86 | 14.2 | 14.2 | 0.0 (0.0%) | 5,000 |
8 Nov 2018 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 10,000 |
7 Nov 2018 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |