Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.16 (-1.11%) | 21,000 |
2 Nov 2018 | HKD | 14.34 | 14.4 | 14.3 | 14.36 | 14.36 | +0.06 (+0.42%) | 100,000 |
1 Nov 2018 | HKD | 14.2 | 14.36 | 14.2 | 14.3 | 14.3 | +0.04 (+0.28%) | 82,000 |
31 Oct 2018 | HKD | 14.3 | 14.3 | 14.1 | 14.26 | 14.26 | -0.02 (-0.14%) | 12,000 |
30 Oct 2018 | HKD | 14.5 | 14.5 | 14.2 | 14.28 | 14.28 | -0.22 (-1.52%) | 23,750 |
29 Oct 2018 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.2 (+1.40%) | 26,000 |
26 Oct 2018 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
25 Oct 2018 | HKD | 14.2 | 14.3 | 14.1 | 14.3 | 14.3 | 0.0 (0.0%) | 5,000 |
24 Oct 2018 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 14.2 | 14.3 | 14.2 | 14.3 | 14.3 | -0.2 (-1.38%) | 2,000 |
22 Oct 2018 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 6,000 |
18 Oct 2018 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | -0.1 (-0.68%) | 2,000 |
15 Oct 2018 | HKD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 14.5 | 14.6 | 14.4 | 14.6 | 14.6 | +0.1 (+0.69%) | 14,000 |
11 Oct 2018 | HKD | 14.6 | 14.6 | 14.36 | 14.5 | 14.5 | -0.3 (-2.03%) | 15,000 |
10 Oct 2018 | HKD | 14.7 | 14.98 | 14.7 | 14.8 | 14.8 | -0.2 (-1.33%) | 77,000 |
9 Oct 2018 | HKD | 14.68 | 15 | 14.68 | 15 | 15 | +0.32 (+2.18%) | 57,000 |
8 Oct 2018 | HKD | 14.5 | 14.7 | 14.5 | 14.68 | 14.68 | -0.02 (-0.14%) | 47,998 |
5 Oct 2018 | HKD | 14.98 | 15 | 14.7 | 14.7 | 14.7 | -0.28 (-1.87%) | 60,000 |
4 Oct 2018 | HKD | 14.98 | 15 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 11,000 |
3 Oct 2018 | HKD | 15 | 15 | 15 | 15 | 15 | +0.06 (+0.40%) | 8,000 |
2 Oct 2018 | HKD | 14.78 | 14.98 | 14.78 | 14.94 | 14.94 | +0.1 (+0.67%) | 35,000 |
1 Oct 2018 | HKD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 14.82 | 14.84 | 14.8 | 14.84 | 14.84 | +0.04 (+0.27%) | 7,000 |
27 Sep 2018 | HKD | 15 | 15 | 14.52 | 14.8 | 14.8 | 0.0 (0.0%) | 72,000 |
26 Sep 2018 | HKD | 14.8 | 14.8 | 14.5 | 14.8 | 14.8 | 0.0 (0.0%) | 25,000 |