Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.04 (+0.27%) | 5,000 |
21 Sep 2018 | HKD | 14.76 | 14.76 | 14.7 | 14.76 | 14.76 | -0.06 (-0.40%) | 21,001 |
20 Sep 2018 | HKD | 14.86 | 14.9 | 14.76 | 14.82 | 14.82 | -0.04 (-0.27%) | 20,000 |
19 Sep 2018 | HKD | 14.98 | 14.98 | 14.68 | 14.86 | 14.86 | -0.24 (-1.59%) | 24,000 |
18 Sep 2018 | HKD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 15 | 15.1 | 14.42 | 15.1 | 15.1 | -0.1 (-0.66%) | 8,000 |
13 Sep 2018 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
7 Sep 2018 | HKD | 14.9 | 15.2 | 14.9 | 15.2 | 15.2 | 0.0 (0.0%) | 4,000 |
6 Sep 2018 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
5 Sep 2018 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
4 Sep 2018 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
31 Aug 2018 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
28 Aug 2018 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 1,000 |
24 Aug 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Aug 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Aug 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |