Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Aug 2018 | HKD | 15 | 15 | 15 | 15 | 15 | -0.22 (-1.45%) | 3,000 |
10 Aug 2018 | HKD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
9 Aug 2018 | HKD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
8 Aug 2018 | HKD | 15.1 | 15.22 | 15.1 | 15.22 | 15.22 | +0.06 (+0.40%) | 11,000 |
7 Aug 2018 | HKD | 15 | 15.16 | 15 | 15.16 | 15.16 | +0.16 (+1.07%) | 27,000 |
6 Aug 2018 | HKD | 15 | 15.06 | 15 | 15 | 15 | +0.1 (+0.67%) | 43,000 |
3 Aug 2018 | HKD | 14.9 | 14.9 | 14.6 | 14.9 | 14.9 | -0.1 (-0.67%) | 44,000 |
2 Aug 2018 | HKD | 15 | 15 | 14.9 | 15 | 15 | -0.1 (-0.66%) | 27,000 |
1 Aug 2018 | HKD | 15 | 15.1 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 7,000 |
31 Jul 2018 | HKD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 8,000 |
27 Jul 2018 | HKD | 15.08 | 15.08 | 14.92 | 15.08 | 15.08 | 0.0 (0.0%) | 4,000 |
26 Jul 2018 | HKD | 15 | 15.08 | 15 | 15.08 | 15.08 | +0.02 (+0.13%) | 42,500 |
25 Jul 2018 | HKD | 15 | 15.08 | 15 | 15.06 | 15.06 | +0.06 (+0.40%) | 27,000 |
24 Jul 2018 | HKD | 14.62 | 15 | 14.6 | 15 | 15 | 0.0 (0.0%) | 35,000 |
23 Jul 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
19 Jul 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Jul 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Jul 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 14.72 | 15 | 14.66 | 15 | 15 | 0.0 (0.0%) | 4,000 |
9 Jul 2018 | HKD | 14.52 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 29,000 |
6 Jul 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Jul 2018 | HKD | 15 | 15 | 15 | 15 | 15 | -0.18 (-1.19%) | 13,000 |
4 Jul 2018 | HKD | 15 | 15.18 | 14.98 | 15.18 | 15.18 | -0.1 (-0.65%) | 34,000 |