Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | HKD | 15.28 | 15.28 | 15 | 15.28 | 15.28 | -0.02 (-0.13%) | 1,000 |
2 Jul 2018 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 1,000 |
28 Jun 2018 | HKD | 15.4 | 15.5 | 15.14 | 15.4 | 15.4 | 0.0 (0.0%) | 275 |
27 Jun 2018 | HKD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 2,000 |
26 Jun 2018 | HKD | 15.26 | 15.4 | 15.26 | 15.4 | 15.4 | -0.26 (-1.66%) | 3,000 |
25 Jun 2018 | HKD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
22 Jun 2018 | HKD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
21 Jun 2018 | HKD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
20 Jun 2018 | HKD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
19 Jun 2018 | HKD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
18 Jun 2018 | HKD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.16 (+1.03%) | 4,000 |
14 Jun 2018 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Jun 2018 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Jun 2018 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Jun 2018 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 2,000 |
8 Jun 2018 | HKD | 15.3 | 15.6 | 15.3 | 15.6 | 15.6 | 0.0 (0.0%) | 22,000 |
7 Jun 2018 | HKD | 15.66 | 15.66 | 15.5 | 15.6 | 15.6 | -0.06 (-0.38%) | 49,000 |
6 Jun 2018 | HKD | 15.38 | 15.66 | 15.38 | 15.66 | 15.66 | +0.06 (+0.38%) | 10,000 |
5 Jun 2018 | HKD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 5,000 |
4 Jun 2018 | HKD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
1 Jun 2018 | HKD | 15.36 | 15.8 | 15.36 | 15.8 | 15.8 | +0.3 (+1.94%) | 128,000 |
31 May 2018 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
30 May 2018 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
29 May 2018 | HKD | 15.4 | 15.6 | 15.4 | 15.5 | 15.5 | -0.2 (-1.27%) | 4,000 |
28 May 2018 | HKD | 15.6 | 15.7 | 15.6 | 15.7 | 15.7 | +0.1 (+0.64%) | 16,000 |
25 May 2018 | HKD | 15.32 | 15.6 | 15.3 | 15.6 | 15.6 | 0.0 (0.0%) | 6,000 |
24 May 2018 | HKD | 15.5 | 15.7 | 15.4 | 15.6 | 15.6 | -0.2 (-1.27%) | 31,000 |
23 May 2018 | HKD | 15.82 | 15.88 | 15.52 | 15.8 | 15.8 | -0.24 (-1.50%) | 36,000 |