Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | HKD | 14.42 | 14.58 | 14.42 | 14.58 | 14.58 | +0.06 (+0.41%) | 3,000 |
9 Apr 2018 | HKD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
6 Apr 2018 | HKD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 14.44 | 14.52 | 14.44 | 14.52 | 14.52 | +0.02 (+0.14%) | 11,000 |
3 Apr 2018 | HKD | 14.58 | 14.58 | 14.44 | 14.5 | 14.5 | -0.08 (-0.55%) | 12,000 |
2 Apr 2018 | HKD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 14.74 | 14.74 | 14.5 | 14.58 | 14.58 | -0.52 (-3.44%) | 26,000 |
28 Mar 2018 | HKD | 15.2 | 15.3 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 96,000 |
27 Mar 2018 | HKD | 15.06 | 15.3 | 15 | 15.2 | 15.2 | +0.16 (+1.06%) | 123,000 |
26 Mar 2018 | HKD | 15.02 | 15.08 | 14.96 | 15.04 | 15.04 | +0.04 (+0.27%) | 30,500 |
23 Mar 2018 | HKD | 15 | 15.06 | 14.98 | 15 | 15 | -0.08 (-0.53%) | 31,000 |
22 Mar 2018 | HKD | 15.14 | 15.14 | 15.06 | 15.08 | 15.08 | -0.06 (-0.40%) | 61,000 |
21 Mar 2018 | HKD | 15.14 | 15.14 | 15.12 | 15.14 | 15.14 | 0.0 (0.0%) | 24,000 |
20 Mar 2018 | HKD | 15.1 | 15.14 | 15.1 | 15.14 | 15.14 | +0.04 (+0.26%) | 14,000 |
19 Mar 2018 | HKD | 15.06 | 15.1 | 15.02 | 15.1 | 15.1 | 0.0 (0.0%) | 14,000 |
16 Mar 2018 | HKD | 15.12 | 15.12 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 13,000 |
15 Mar 2018 | HKD | 14.96 | 15.1 | 14.96 | 15.1 | 15.1 | +0.1 (+0.67%) | 25,001 |
14 Mar 2018 | HKD | 14.82 | 15.08 | 14.8 | 15 | 15 | -0.1 (-0.66%) | 37,000 |
13 Mar 2018 | HKD | 15.02 | 15.22 | 14.88 | 15.1 | 15.1 | -0.12 (-0.79%) | 29,000 |
12 Mar 2018 | HKD | 15.28 | 15.28 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 1,000 |
9 Mar 2018 | HKD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
8 Mar 2018 | HKD | 15.2 | 15.22 | 15.16 | 15.22 | 15.22 | +0.12 (+0.79%) | 8,000 |
7 Mar 2018 | HKD | 15.2 | 15.2 | 15.1 | 15.1 | 15.1 | -0.08 (-0.53%) | 45,000 |
6 Mar 2018 | HKD | 14.66 | 15.2 | 14.66 | 15.18 | 15.18 | -0.02 (-0.13%) | 19,000 |
5 Mar 2018 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.02 (+0.13%) | 7,000 |
2 Mar 2018 | HKD | 15.22 | 15.4 | 15.04 | 15.18 | 15.18 | -0.04 (-0.26%) | 125,000 |
1 Mar 2018 | HKD | 15.4 | 15.4 | 15.12 | 15.22 | 15.22 | +0.22 (+1.47%) | 54,000 |
28 Feb 2018 | HKD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 14,000 |