Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | HKD | 15 | 15.1 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 18,000 |
26 Feb 2018 | HKD | 14.9 | 15 | 14.9 | 15 | 15 | 0.0 (0.0%) | 12,000 |
23 Feb 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Feb 2018 | HKD | 15 | 15.18 | 14.7 | 15 | 15 | 0.0 (0.0%) | 500 |
21 Feb 2018 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Feb 2018 | HKD | 14.8 | 15.18 | 14.8 | 15 | 15 | +0.14 (+0.94%) | 12,000 |
19 Feb 2018 | HKD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 15.66 | 15.66 | 14.68 | 14.86 | 14.86 | +0.08 (+0.54%) | 21,000 |
13 Feb 2018 | HKD | 14.72 | 14.8 | 14.7 | 14.78 | 14.78 | +0.1 (+0.68%) | 10,000 |
12 Feb 2018 | HKD | 14.66 | 14.68 | 14.66 | 14.68 | 14.68 | +0.28 (+1.94%) | 3,000 |
9 Feb 2018 | HKD | 14.6 | 14.68 | 14.28 | 14.4 | 14.4 | -0.4 (-2.70%) | 145,000 |
8 Feb 2018 | HKD | 14.58 | 14.8 | 14.52 | 14.8 | 14.8 | +0.08 (+0.54%) | 68,000 |
7 Feb 2018 | HKD | 14.76 | 14.76 | 14.56 | 14.72 | 14.72 | +0.02 (+0.14%) | 20,000 |
6 Feb 2018 | HKD | 14.88 | 14.88 | 14.56 | 14.7 | 14.7 | -0.2 (-1.34%) | 13,000 |
5 Feb 2018 | HKD | 14.8 | 14.9 | 14.8 | 14.9 | 14.9 | -0.2 (-1.32%) | 9,000 |
2 Feb 2018 | HKD | 14.98 | 15.26 | 14.92 | 15.1 | 15.1 | +0.08 (+0.53%) | 46,000 |
1 Feb 2018 | HKD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.14 (-0.92%) | 2,000 |
31 Jan 2018 | HKD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
30 Jan 2018 | HKD | 15.16 | 15.18 | 15.06 | 15.16 | 15.16 | -0.02 (-0.13%) | 20,000 |
29 Jan 2018 | HKD | 15.06 | 15.18 | 15.06 | 15.18 | 15.18 | +0.14 (+0.93%) | 68,000 |
26 Jan 2018 | HKD | 14.92 | 15.04 | 14.88 | 15.04 | 15.04 | +0.04 (+0.27%) | 52,500 |
25 Jan 2018 | HKD | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 11,000 |
24 Jan 2018 | HKD | 15.1 | 15.2 | 15.1 | 15.2 | 15.2 | 0.0 (0.0%) | 5,076 |
23 Jan 2018 | HKD | 15.1 | 15.2 | 15 | 15.2 | 15.2 | +0.1 (+0.66%) | 17,239 |
22 Jan 2018 | HKD | 15 | 15.1 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 3,000 |
19 Jan 2018 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.08 (-0.52%) | 6,000 |
18 Jan 2018 | HKD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
17 Jan 2018 | HKD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |