Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | HKD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
15 Jan 2018 | HKD | 15.3 | 15.42 | 15.1 | 15.28 | 15.28 | -0.02 (-0.13%) | 59,000 |
12 Jan 2018 | HKD | 15.2 | 15.3 | 15.16 | 15.3 | 15.3 | +0.12 (+0.79%) | 66,000 |
11 Jan 2018 | HKD | 15.1 | 15.18 | 15.06 | 15.18 | 15.18 | +0.04 (+0.26%) | 24,000 |
10 Jan 2018 | HKD | 15.04 | 15.14 | 15.04 | 15.14 | 15.14 | +0.1 (+0.66%) | 20,500 |
9 Jan 2018 | HKD | 15 | 15.04 | 14.96 | 15.04 | 15.04 | +0.08 (+0.53%) | 19,000 |
8 Jan 2018 | HKD | 14.9 | 14.96 | 14.9 | 14.96 | 14.96 | 0.0 (0.0%) | 6,000 |
5 Jan 2018 | HKD | 15 | 15.06 | 14.88 | 14.96 | 14.96 | -0.04 (-0.27%) | 65,000 |
4 Jan 2018 | HKD | 14.9 | 15 | 14.9 | 15 | 15 | +0.2 (+1.35%) | 7,000 |
3 Jan 2018 | HKD | 14.8 | 14.8 | 14.74 | 14.8 | 14.8 | 0.0 (0.0%) | 20,000 |
2 Jan 2018 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.08 (-0.54%) | 20,000 |
1 Jan 2018 | HKD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 14.7 | 14.88 | 14.7 | 14.88 | 14.88 | +0.08 (+0.54%) | 34,000 |
28 Dec 2017 | HKD | 14.7 | 14.8 | 14.7 | 14.8 | 14.8 | +0.1 (+0.68%) | 27,000 |
27 Dec 2017 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
26 Dec 2017 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 14.72 | 14.72 | 14.64 | 14.7 | 14.7 | +0.02 (+0.14%) | 16,000 |
21 Dec 2017 | HKD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
20 Dec 2017 | HKD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
19 Dec 2017 | HKD | 14.66 | 14.68 | 14.58 | 14.68 | 14.68 | +0.02 (+0.14%) | 23,000 |
18 Dec 2017 | HKD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
15 Dec 2017 | HKD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
14 Dec 2017 | HKD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.08 (-0.54%) | 2,000 |
13 Dec 2017 | HKD | 14.64 | 14.74 | 14.64 | 14.74 | 14.74 | +0.04 (+0.27%) | 1,000 |
12 Dec 2017 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 6,000 |
11 Dec 2017 | HKD | 14.72 | 14.8 | 14.72 | 14.8 | 14.8 | +0.08 (+0.54%) | 16,000 |
8 Dec 2017 | HKD | 14.6 | 14.72 | 14.6 | 14.72 | 14.72 | +0.02 (+0.14%) | 14,000 |
7 Dec 2017 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 8,000 |
6 Dec 2017 | HKD | 14.8 | 14.8 | 14.6 | 14.7 | 14.7 | +0.04 (+0.27%) | 39,000 |