Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | HKD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
4 Dec 2017 | HKD | 14.64 | 14.66 | 14.64 | 14.66 | 14.66 | 0.0 (0.0%) | 4,000 |
1 Dec 2017 | HKD | 14.62 | 14.66 | 14.62 | 14.66 | 14.66 | -0.04 (-0.27%) | 1,000 |
30 Nov 2017 | HKD | 14.7 | 14.72 | 14.6 | 14.7 | 14.7 | -0.04 (-0.27%) | 35,000 |
29 Nov 2017 | HKD | 14.7 | 14.74 | 14.68 | 14.74 | 14.74 | +0.04 (+0.27%) | 44,000 |
28 Nov 2017 | HKD | 14.64 | 14.7 | 14.6 | 14.7 | 14.7 | 0.0 (0.0%) | 21,000 |
27 Nov 2017 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
24 Nov 2017 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
23 Nov 2017 | HKD | 14.68 | 14.7 | 14.68 | 14.7 | 14.7 | 0.0 (0.0%) | 8,000 |
22 Nov 2017 | HKD | 14.66 | 14.7 | 14.64 | 14.7 | 14.7 | +0.02 (+0.14%) | 57,000 |
21 Nov 2017 | HKD | 14.7 | 14.7 | 14.62 | 14.68 | 14.68 | -0.02 (-0.14%) | 59,030 |
20 Nov 2017 | HKD | 14.72 | 14.72 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 32,000 |
17 Nov 2017 | HKD | 14.82 | 14.82 | 14.8 | 14.8 | 14.8 | -0.04 (-0.27%) | 42,000 |
16 Nov 2017 | HKD | 14.8 | 14.84 | 14.74 | 14.84 | 14.84 | +0.04 (+0.27%) | 26,000 |
15 Nov 2017 | HKD | 14.68 | 14.8 | 14.68 | 14.8 | 14.8 | -0.06 (-0.40%) | 31,000 |
14 Nov 2017 | HKD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
13 Nov 2017 | HKD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
10 Nov 2017 | HKD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
9 Nov 2017 | HKD | 14.8 | 14.86 | 14.76 | 14.86 | 14.86 | +0.06 (+0.41%) | 11,000 |
8 Nov 2017 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 10,000 |
7 Nov 2017 | HKD | 14.76 | 14.8 | 14.68 | 14.8 | 14.8 | +0.04 (+0.27%) | 20,000 |
6 Nov 2017 | HKD | 14.76 | 14.8 | 14.66 | 14.76 | 14.76 | -0.04 (-0.27%) | 13,000 |
3 Nov 2017 | HKD | 14.76 | 14.8 | 14.76 | 14.8 | 14.8 | -0.04 (-0.27%) | 43,000 |
2 Nov 2017 | HKD | 14.78 | 14.84 | 14.78 | 14.84 | 14.84 | -0.04 (-0.27%) | 2,000 |
1 Nov 2017 | HKD | 14.72 | 14.88 | 14.72 | 14.88 | 14.88 | +0.1 (+0.68%) | 46,000 |
31 Oct 2017 | HKD | 14.78 | 14.9 | 14.78 | 14.78 | 14.78 | +0.06 (+0.41%) | 8,000 |
30 Oct 2017 | HKD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.06 (-0.41%) | 3,000 |
27 Oct 2017 | HKD | 14.72 | 14.78 | 14.72 | 14.78 | 14.78 | +0.06 (+0.41%) | 8,000 |
26 Oct 2017 | HKD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.04 (-0.27%) | 34,000 |
25 Oct 2017 | HKD | 14.7 | 14.76 | 14.7 | 14.76 | 14.76 | -0.06 (-0.40%) | 5,000 |