Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
8 May 2017 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
5 May 2017 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
4 May 2017 | HKD | 14.16 | 14.2 | 14.16 | 14.2 | 14.2 | +0.02 (+0.14%) | 20,000 |
3 May 2017 | HKD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.08 (-0.56%) | 3,000 |
1 May 2017 | HKD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
27 Apr 2017 | HKD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
26 Apr 2017 | HKD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
25 Apr 2017 | HKD | 14.18 | 14.26 | 14.18 | 14.26 | 14.26 | +0.06 (+0.42%) | 23,913 |
24 Apr 2017 | HKD | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 6,000 |
21 Apr 2017 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.06 (+0.42%) | 1,000 |
20 Apr 2017 | HKD | 14.02 | 14.14 | 14 | 14.14 | 14.14 | +0.06 (+0.43%) | 12,000 |
19 Apr 2017 | HKD | 14.1 | 14.1 | 14 | 14.08 | 14.08 | +0.08 (+0.57%) | 12,000 |
18 Apr 2017 | HKD | 14 | 14.1 | 14 | 14 | 14 | -0.22 (-1.55%) | 24,000 |
17 Apr 2017 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 14.2 | 14.22 | 14.2 | 14.22 | 14.22 | +0.02 (+0.14%) | 7,000 |
12 Apr 2017 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.04 (+0.28%) | 15,000 |
11 Apr 2017 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
10 Apr 2017 | HKD | 14.16 | 14.2 | 14.02 | 14.16 | 14.16 | 0.0 (0.0%) | 5,000 |
7 Apr 2017 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
6 Apr 2017 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
5 Apr 2017 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 1,000 |
4 Apr 2017 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.04 (+0.28%) | 6,000 |
31 Mar 2017 | HKD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.04 (+0.28%) | 11,000 |
30 Mar 2017 | HKD | 14.1 | 14.1 | 14.02 | 14.08 | 14.08 | -0.02 (-0.14%) | 19,000 |
29 Mar 2017 | HKD | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | -0.18 (-1.26%) | 12,000 |