Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 9,013 |
13 Feb 2017 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 5,013 |
10 Feb 2017 | HKD | 14.72 | 14.72 | 14.5 | 14.5 | 14.5 | +0.18 (+1.26%) | 6,000 |
9 Feb 2017 | HKD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
8 Feb 2017 | HKD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 6,000 |
7 Feb 2017 | HKD | 14.3 | 14.32 | 14.3 | 14.32 | 14.32 | -0.08 (-0.56%) | 10,000 |
6 Feb 2017 | HKD | 14.32 | 14.4 | 14.32 | 14.4 | 14.4 | -0.02 (-0.14%) | 22,000 |
3 Feb 2017 | HKD | 14.3 | 14.42 | 14.3 | 14.42 | 14.42 | +0.12 (+0.84%) | 13,000 |
2 Feb 2017 | HKD | 14.32 | 14.34 | 14.3 | 14.3 | 14.3 | +0.04 (+0.28%) | 30,000 |
1 Feb 2017 | HKD | 14.34 | 14.6 | 14.26 | 14.26 | 14.26 | -0.12 (-0.83%) | 25,500 |
31 Jan 2017 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 14.3 | 14.38 | 14.3 | 14.38 | 14.38 | +0.2 (+1.41%) | 20,000 |
26 Jan 2017 | HKD | 14.22 | 14.3 | 14.16 | 14.18 | 14.18 | -0.2 (-1.39%) | 106,000 |
25 Jan 2017 | HKD | 14.4 | 14.4 | 14.38 | 14.38 | 14.38 | +0.02 (+0.14%) | 5,000 |
24 Jan 2017 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 2,000 |
23 Jan 2017 | HKD | 14.36 | 14.36 | 14.24 | 14.36 | 14.36 | 0.0 (0.0%) | 7,000 |
20 Jan 2017 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
19 Jan 2017 | HKD | 14.28 | 14.36 | 14.28 | 14.36 | 14.36 | 0.0 (0.0%) | 2,000 |
18 Jan 2017 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.06 (+0.42%) | 2,000 |
17 Jan 2017 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
16 Jan 2017 | HKD | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | -0.08 (-0.56%) | 2,650 |
13 Jan 2017 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
12 Jan 2017 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
11 Jan 2017 | HKD | 14.4 | 14.4 | 14.38 | 14.38 | 14.38 | -0.04 (-0.28%) | 3,000 |
10 Jan 2017 | HKD | 14.44 | 14.44 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 1,000 |
9 Jan 2017 | HKD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
6 Jan 2017 | HKD | 14.38 | 14.42 | 14.38 | 14.42 | 14.42 | +0.06 (+0.42%) | 26,000 |
5 Jan 2017 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
4 Jan 2017 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.06 (-0.42%) | 4,000 |