Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | HKD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
2 Jan 2017 | HKD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
29 Dec 2016 | HKD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
28 Dec 2016 | HKD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
27 Dec 2016 | HKD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 14.04 | 14.5 | 14.04 | 14.42 | 14.42 | +0.22 (+1.55%) | 14,000 |
22 Dec 2016 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
21 Dec 2016 | HKD | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | +0.06 (+0.42%) | 1,711 |
20 Dec 2016 | HKD | 14.14 | 14.14 | 14.12 | 14.14 | 14.14 | -0.06 (-0.42%) | 3,000 |
19 Dec 2016 | HKD | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | -0.02 (-0.14%) | 5,000 |
16 Dec 2016 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
15 Dec 2016 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.04 (-0.28%) | 2,000 |
14 Dec 2016 | HKD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
13 Dec 2016 | HKD | 14.2 | 14.26 | 14.2 | 14.26 | 14.26 | +0.04 (+0.28%) | 21,000 |
12 Dec 2016 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
9 Dec 2016 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.1 (-0.70%) | 3,000 |
8 Dec 2016 | HKD | 14.2 | 14.32 | 14.2 | 14.32 | 14.32 | +0.04 (+0.28%) | 2,000 |
7 Dec 2016 | HKD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 2,004 |
6 Dec 2016 | HKD | 14.3 | 14.3 | 14.24 | 14.28 | 14.28 | -0.02 (-0.14%) | 16,000 |
5 Dec 2016 | HKD | 14.26 | 14.3 | 14.2 | 14.3 | 14.3 | +0.1 (+0.70%) | 27,000 |
2 Dec 2016 | HKD | 14.22 | 14.22 | 14.2 | 14.2 | 14.2 | -0.12 (-0.84%) | 7,000 |
1 Dec 2016 | HKD | 14.2 | 14.32 | 14.2 | 14.32 | 14.32 | +0.02 (+0.14%) | 24,000 |
30 Nov 2016 | HKD | 14.22 | 14.3 | 14.2 | 14.3 | 14.3 | 0.0 (0.0%) | 21,000 |
29 Nov 2016 | HKD | 14.22 | 14.32 | 14.22 | 14.3 | 14.3 | 0.0 (0.0%) | 19,000 |
28 Nov 2016 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 1,000 |
25 Nov 2016 | HKD | 14.38 | 14.4 | 14.38 | 14.4 | 14.4 | +0.2 (+1.41%) | 13,000 |
24 Nov 2016 | HKD | 14.4 | 14.4 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 3,000 |
23 Nov 2016 | HKD | 14.32 | 14.5 | 14.32 | 14.4 | 14.4 | +0.24 (+1.69%) | 26,000 |