Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | HKD | 14.12 | 14.28 | 14.1 | 14.16 | 14.16 | +0.04 (+0.28%) | 47,000 |
21 Nov 2016 | HKD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.08 (-0.56%) | 20,000 |
18 Nov 2016 | HKD | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 36,000 |
17 Nov 2016 | HKD | 14.16 | 14.2 | 14.16 | 14.2 | 14.2 | 0.0 (0.0%) | 27,000 |
16 Nov 2016 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 5,000 |
15 Nov 2016 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 9,000 |
14 Nov 2016 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.06 (-0.42%) | 25,000 |
11 Nov 2016 | HKD | 14.2 | 14.26 | 14.2 | 14.26 | 14.26 | +0.04 (+0.28%) | 25,000 |
10 Nov 2016 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.04 (+0.28%) | 4,000 |
9 Nov 2016 | HKD | 14.02 | 14.18 | 14 | 14.18 | 14.18 | -0.12 (-0.84%) | 43,000 |
8 Nov 2016 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.06 (+0.42%) | 11,000 |
7 Nov 2016 | HKD | 14.2 | 14.24 | 14.2 | 14.24 | 14.24 | +0.04 (+0.28%) | 25,000 |
4 Nov 2016 | HKD | 14.16 | 14.2 | 14.16 | 14.2 | 14.2 | 0.0 (0.0%) | 17,000 |
3 Nov 2016 | HKD | 14.2 | 14.2 | 14.18 | 14.2 | 14.2 | +0.1 (+0.71%) | 21,000 |
2 Nov 2016 | HKD | 14.12 | 14.12 | 14.1 | 14.1 | 14.1 | -0.04 (-0.28%) | 15,000 |
1 Nov 2016 | HKD | 14.1 | 14.14 | 14.1 | 14.14 | 14.14 | +0.08 (+0.57%) | 34,000 |
31 Oct 2016 | HKD | 14.06 | 14.1 | 14.06 | 14.06 | 14.06 | -0.04 (-0.28%) | 28,000 |
28 Oct 2016 | HKD | 14.14 | 14.14 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 27,000 |
27 Oct 2016 | HKD | 14.16 | 14.22 | 14.16 | 14.2 | 14.2 | +0.02 (+0.14%) | 28,000 |
26 Oct 2016 | HKD | 14.24 | 14.24 | 14.14 | 14.18 | 14.18 | -0.12 (-0.84%) | 10,000 |
25 Oct 2016 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.18 (-1.24%) | 3,000 |
24 Oct 2016 | HKD | 14.12 | 14.48 | 14.1 | 14.48 | 14.48 | +0.38 (+2.70%) | 21,000 |
21 Oct 2016 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 14.14 | 14.14 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 15,000 |
19 Oct 2016 | HKD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
18 Oct 2016 | HKD | 14.1 | 14.12 | 14.08 | 14.12 | 14.12 | +0.14 (+1.00%) | 6,000 |
17 Oct 2016 | HKD | 14.48 | 14.48 | 13.98 | 13.98 | 13.98 | -0.06 (-0.43%) | 51,000 |
14 Oct 2016 | HKD | 14.1 | 14.2 | 14.04 | 14.04 | 14.04 | -0.08 (-0.57%) | 97,000 |
13 Oct 2016 | HKD | 14.1 | 14.2 | 14.1 | 14.12 | 14.12 | -0.04 (-0.28%) | 18,178 |
12 Oct 2016 | HKD | 14.22 | 14.22 | 14.1 | 14.16 | 14.16 | -0.12 (-0.84%) | 30,000 |