Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | HKD | 14.2 | 14.34 | 14 | 14.28 | 14.28 | +0.1 (+0.71%) | 90,504 |
10 Oct 2016 | HKD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 14.1 | 14.18 | 14.1 | 14.18 | 14.18 | +0.06 (+0.42%) | 7,475 |
6 Oct 2016 | HKD | 14.1 | 14.12 | 14.04 | 14.12 | 14.12 | +0.04 (+0.28%) | 57,000 |
5 Oct 2016 | HKD | 14 | 14.08 | 14 | 14.08 | 14.08 | +0.08 (+0.57%) | 5,000 |
4 Oct 2016 | HKD | 13.9 | 14 | 13.9 | 14 | 14 | 0.0 (0.0%) | 27,000 |
3 Oct 2016 | HKD | 14 | 14 | 13.82 | 14 | 14 | +0.1 (+0.72%) | 30,000 |
30 Sep 2016 | HKD | 13.86 | 13.9 | 13.84 | 13.9 | 13.9 | -0.1 (-0.71%) | 37,000 |
29 Sep 2016 | HKD | 13.96 | 14 | 13.94 | 14 | 14 | +0.04 (+0.29%) | 18,000 |
28 Sep 2016 | HKD | 13.94 | 13.96 | 13.94 | 13.96 | 13.96 | +0.02 (+0.14%) | 24,000 |
27 Sep 2016 | HKD | 14 | 14 | 13.9 | 13.94 | 13.94 | -0.06 (-0.43%) | 25,000 |
26 Sep 2016 | HKD | 14.02 | 14.04 | 14 | 14 | 14 | -0.08 (-0.57%) | 19,000 |
23 Sep 2016 | HKD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
22 Sep 2016 | HKD | 14.1 | 14.1 | 14 | 14.08 | 14.08 | +0.06 (+0.43%) | 35,000 |
21 Sep 2016 | HKD | 13.9 | 14.04 | 13.9 | 14.02 | 14.02 | 0.0 (0.0%) | 16,000 |
20 Sep 2016 | HKD | 14.08 | 14.08 | 14.02 | 14.02 | 14.02 | +0.08 (+0.57%) | 7,000 |
19 Sep 2016 | HKD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 51,000 |
16 Sep 2016 | HKD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 13.88 | 13.94 | 13.88 | 13.94 | 13.94 | +0.08 (+0.58%) | 23,500 |
14 Sep 2016 | HKD | 13.8 | 13.86 | 13.8 | 13.86 | 13.86 | +0.02 (+0.14%) | 12,000 |
13 Sep 2016 | HKD | 13.88 | 13.88 | 13.82 | 13.84 | 13.84 | -0.04 (-0.29%) | 22,000 |
12 Sep 2016 | HKD | 13.8 | 13.88 | 13.76 | 13.88 | 13.88 | -0.06 (-0.43%) | 12,000 |
9 Sep 2016 | HKD | 13.92 | 13.94 | 13.86 | 13.94 | 13.94 | 0.0 (0.0%) | 29,000 |
8 Sep 2016 | HKD | 13.84 | 13.94 | 13.84 | 13.94 | 13.94 | +0.14 (+1.01%) | 26,000 |
7 Sep 2016 | HKD | 13.9 | 13.9 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 17,000 |
6 Sep 2016 | HKD | 13.94 | 13.94 | 13.84 | 13.88 | 13.88 | 0.0 (0.0%) | 17,000 |
5 Sep 2016 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 (+0.29%) | 1,000 |
2 Sep 2016 | HKD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
1 Sep 2016 | HKD | 13.8 | 13.84 | 13.8 | 13.84 | 13.84 | +0.04 (+0.29%) | 10,000 |
31 Aug 2016 | HKD | 13.8 | 13.96 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 26,000 |