Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | HKD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.18 (+1.32%) | 1,000 |
29 Aug 2016 | HKD | 13.72 | 13.72 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 3,000 |
26 Aug 2016 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 8,000 |
25 Aug 2016 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 9,000 |
24 Aug 2016 | HKD | 13.64 | 13.7 | 13.64 | 13.7 | 13.7 | 0.0 (0.0%) | 35,000 |
23 Aug 2016 | HKD | 13.68 | 13.7 | 13.68 | 13.7 | 13.7 | +0.04 (+0.29%) | 10,000 |
22 Aug 2016 | HKD | 13.62 | 13.66 | 13.62 | 13.66 | 13.66 | -0.1 (-0.73%) | 9,000 |
19 Aug 2016 | HKD | 13.78 | 13.78 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 9,000 |
18 Aug 2016 | HKD | 13.76 | 13.8 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 25,000 |
17 Aug 2016 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 3,000 |
16 Aug 2016 | HKD | 14.2 | 14.2 | 13.76 | 13.76 | 13.76 | -0.02 (-0.15%) | 25,000 |
15 Aug 2016 | HKD | 13.58 | 14.1 | 13.52 | 13.78 | 13.78 | +0.06 (+0.44%) | 100,000 |
12 Aug 2016 | HKD | 13.72 | 13.8 | 13.72 | 13.72 | 13.72 | +0.04 (+0.29%) | 2,000 |
11 Aug 2016 | HKD | 13.66 | 13.68 | 13.62 | 13.68 | 13.68 | +0.02 (+0.15%) | 5,000 |
10 Aug 2016 | HKD | 13.64 | 13.66 | 13.62 | 13.66 | 13.66 | +0.06 (+0.44%) | 20,000 |
9 Aug 2016 | HKD | 13.6 | 13.6 | 13.58 | 13.6 | 13.6 | 0.0 (0.0%) | 20,000 |
8 Aug 2016 | HKD | 13.56 | 13.62 | 13.54 | 13.6 | 13.6 | +0.06 (+0.44%) | 42,000 |
5 Aug 2016 | HKD | 13.64 | 13.64 | 13.48 | 13.54 | 13.54 | +0.02 (+0.15%) | 140,000 |
4 Aug 2016 | HKD | 13.54 | 13.54 | 13.38 | 13.52 | 13.52 | -0.1 (-0.73%) | 31,000 |
3 Aug 2016 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
2 Aug 2016 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
29 Jul 2016 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.16 (-1.16%) | 2,000 |
28 Jul 2016 | HKD | 13.76 | 13.8 | 13.76 | 13.78 | 13.78 | +0.26 (+1.92%) | 12,000 |
27 Jul 2016 | HKD | 13.7 | 13.7 | 13.5 | 13.52 | 13.52 | -0.2 (-1.46%) | 10,000 |
26 Jul 2016 | HKD | 13.78 | 13.82 | 13.64 | 13.72 | 13.72 | +0.22 (+1.63%) | 56,000 |
25 Jul 2016 | HKD | 13.46 | 13.58 | 13.38 | 13.5 | 13.5 | -0.12 (-0.88%) | 52,256 |
22 Jul 2016 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
21 Jul 2016 | HKD | 13.54 | 13.8 | 13.54 | 13.62 | 13.62 | +0.14 (+1.04%) | 17,000 |
20 Jul 2016 | HKD | 13.4 | 13.54 | 13.4 | 13.48 | 13.48 | +0.06 (+0.45%) | 34,000 |