Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 4,000 |
2 Jan 2024 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 9,000 |
29 Dec 2023 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 7.13 | 7.15 | 7.13 | 7.15 | 7.15 | 0.0 (0.0%) | 2,100 |
27 Dec 2023 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 0 |
22 Dec 2023 | HKD | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | +0.14 (+1.98%) | 8,000 |
21 Dec 2023 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 24,000 |
19 Dec 2023 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 5,000 |
18 Dec 2023 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.06 (-0.84%) | 8,500 |
15 Dec 2023 | HKD | 7.18 | 7.18 | 7.08 | 7.12 | 7.12 | +0.05 (+0.71%) | 2,000 |
14 Dec 2023 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 0 |
13 Dec 2023 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 11,000 |
12 Dec 2023 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 0 |
8 Dec 2023 | HKD | 7.06 | 7.06 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 36,000 |
7 Dec 2023 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.02 (-0.28%) | 36,000 |
6 Dec 2023 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.02 (+0.28%) | 0 |
5 Dec 2023 | HKD | 7.21 | 7.21 | 7.04 | 7.06 | 7.06 | -0.02 (-0.28%) | 269,000 |
4 Dec 2023 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.02 (+0.28%) | 1,000 |
1 Dec 2023 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 10,000 |
30 Nov 2023 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 7.06 | 7.06 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 36,000 |
28 Nov 2023 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.04 (-0.56%) | 2,000 |
23 Nov 2023 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 4,000 |