Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | HKD | 13.3 | 13.42 | 13.3 | 13.42 | 13.42 | +0.06 (+0.45%) | 59,000 |
18 Jul 2016 | HKD | 13.42 | 13.42 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 2,000 |
15 Jul 2016 | HKD | 13.3 | 13.34 | 13.28 | 13.34 | 13.34 | +0.04 (+0.30%) | 7,000 |
14 Jul 2016 | HKD | 13.26 | 13.34 | 13.2 | 13.3 | 13.3 | +0.04 (+0.30%) | 43,000 |
13 Jul 2016 | HKD | 13.2 | 13.26 | 13.2 | 13.26 | 13.26 | +0.06 (+0.45%) | 15,005 |
12 Jul 2016 | HKD | 13.14 | 13.2 | 13.14 | 13.2 | 13.2 | +0.08 (+0.61%) | 10,000 |
11 Jul 2016 | HKD | 13.12 | 13.12 | 13.1 | 13.12 | 13.12 | +0.02 (+0.15%) | 17,000 |
8 Jul 2016 | HKD | 13.06 | 13.1 | 13.06 | 13.1 | 13.1 | 0.0 (0.0%) | 3,000 |
7 Jul 2016 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
6 Jul 2016 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.04 (-0.30%) | 2,000 |
5 Jul 2016 | HKD | 13.2 | 13.2 | 13.14 | 13.14 | 13.14 | -0.1 (-0.76%) | 16,000 |
4 Jul 2016 | HKD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
1 Jul 2016 | HKD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 13.18 | 13.28 | 13.18 | 13.24 | 13.24 | +0.1 (+0.76%) | 22,000 |
29 Jun 2016 | HKD | 13.12 | 13.14 | 13.12 | 13.14 | 13.14 | +0.06 (+0.46%) | 10,000 |
28 Jun 2016 | HKD | 12.96 | 13.08 | 12.96 | 13.08 | 13.08 | -0.06 (-0.46%) | 51,000 |
27 Jun 2016 | HKD | 13.1 | 13.14 | 13.1 | 13.14 | 13.14 | +0.02 (+0.15%) | 66,000 |
24 Jun 2016 | HKD | 12.92 | 13.12 | 12.92 | 13.12 | 13.12 | +0.02 (+0.15%) | 2,000 |
23 Jun 2016 | HKD | 13.18 | 13.18 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 80,000 |
22 Jun 2016 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
21 Jun 2016 | HKD | 13.2 | 13.2 | 13 | 13.2 | 13.2 | 0.0 (0.0%) | 10,000 |
20 Jun 2016 | HKD | 13.12 | 13.2 | 13.12 | 13.2 | 13.2 | +0.1 (+0.76%) | 2,000 |
17 Jun 2016 | HKD | 13.08 | 13.1 | 13.08 | 13.1 | 13.1 | +0.04 (+0.31%) | 4,000 |
16 Jun 2016 | HKD | 13.02 | 13.06 | 12.98 | 13.06 | 13.06 | -0.1 (-0.76%) | 27,000 |
15 Jun 2016 | HKD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
14 Jun 2016 | HKD | 13.1 | 13.16 | 13.04 | 13.16 | 13.16 | -0.1 (-0.75%) | 25,000 |
13 Jun 2016 | HKD | 13.2 | 13.34 | 13.2 | 13.26 | 13.26 | -0.08 (-0.60%) | 7,000 |
10 Jun 2016 | HKD | 13.24 | 13.34 | 13.2 | 13.34 | 13.34 | -0.02 (-0.15%) | 15,000 |
9 Jun 2016 | HKD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 13.36 | 13.38 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 8,000 |