Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | HKD | 13.36 | 13.38 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 8,000 |
7 Jun 2016 | HKD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.04 (+0.30%) | 1,000 |
6 Jun 2016 | HKD | 13.3 | 13.32 | 13.26 | 13.3 | 13.3 | +0.06 (+0.45%) | 36,000 |
3 Jun 2016 | HKD | 13.12 | 13.24 | 13.12 | 13.24 | 13.24 | -0.04 (-0.30%) | 32,000 |
2 Jun 2016 | HKD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 20,000 |
1 Jun 2016 | HKD | 13.12 | 13.28 | 13.12 | 13.28 | 13.28 | +0.02 (+0.15%) | 25,000 |
31 May 2016 | HKD | 13.14 | 13.26 | 13.14 | 13.26 | 13.26 | +0.12 (+0.91%) | 63,000 |
30 May 2016 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
27 May 2016 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.02 (-0.15%) | 15,000 |
26 May 2016 | HKD | 13.16 | 13.16 | 13.02 | 13.16 | 13.16 | 0.0 (0.0%) | 6,000 |
25 May 2016 | HKD | 13 | 13.16 | 13 | 13.16 | 13.16 | +0.1 (+0.77%) | 23,000 |
24 May 2016 | HKD | 13.06 | 13.14 | 13 | 13.06 | 13.06 | 0.0 (0.0%) | 10,000 |
23 May 2016 | HKD | 12.98 | 13.06 | 12.98 | 13.06 | 13.06 | -0.04 (-0.31%) | 12,000 |
20 May 2016 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
19 May 2016 | HKD | 13.08 | 13.12 | 13.08 | 13.1 | 13.1 | +0.04 (+0.31%) | 53,000 |
18 May 2016 | HKD | 13.16 | 13.16 | 12.68 | 13.06 | 13.06 | -0.12 (-0.91%) | 10,000 |
17 May 2016 | HKD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
16 May 2016 | HKD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
13 May 2016 | HKD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
12 May 2016 | HKD | 13.16 | 13.18 | 13.1 | 13.18 | 13.18 | +0.02 (+0.15%) | 4,000 |
11 May 2016 | HKD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
10 May 2016 | HKD | 13.14 | 13.16 | 13.14 | 13.16 | 13.16 | +0.02 (+0.15%) | 3,000 |
9 May 2016 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
6 May 2016 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 3,000 |
5 May 2016 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.06 (-0.45%) | 15,000 |
4 May 2016 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
3 May 2016 | HKD | 13.2 | 13.2 | 13.12 | 13.2 | 13.2 | 0.0 (0.0%) | 3,000 |
2 May 2016 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 13.16 | 13.2 | 13.14 | 13.2 | 13.2 | -0.1 (-0.75%) | 12,000 |
28 Apr 2016 | HKD | 13.34 | 13.34 | 13.18 | 13.3 | 13.3 | +0.16 (+1.22%) | 21,000 |