Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | HKD | 13.2 | 13.22 | 13.2 | 13.22 | 13.22 | +0.02 (+0.15%) | 33,000 |
25 Apr 2016 | HKD | 13.34 | 13.34 | 13.2 | 13.2 | 13.2 | +0.06 (+0.46%) | 18,000 |
22 Apr 2016 | HKD | 13.14 | 13.3 | 13.12 | 13.14 | 13.14 | +0.04 (+0.31%) | 8,000 |
21 Apr 2016 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
20 Apr 2016 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 6,000 |
19 Apr 2016 | HKD | 13.36 | 13.36 | 13.1 | 13.1 | 13.1 | -0.06 (-0.46%) | 11,000 |
18 Apr 2016 | HKD | 13.14 | 13.16 | 13.14 | 13.16 | 13.16 | -0.04 (-0.30%) | 6,000 |
15 Apr 2016 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.04 (-0.30%) | 1,000 |
14 Apr 2016 | HKD | 13.22 | 13.24 | 13.22 | 13.24 | 13.24 | +0.02 (+0.15%) | 3,000 |
13 Apr 2016 | HKD | 13.22 | 13.22 | 13.18 | 13.22 | 13.22 | +0.04 (+0.30%) | 17,000 |
12 Apr 2016 | HKD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
11 Apr 2016 | HKD | 13.18 | 13.18 | 13.16 | 13.18 | 13.18 | +0.02 (+0.15%) | 5,000 |
8 Apr 2016 | HKD | 13.1 | 13.16 | 13.1 | 13.16 | 13.16 | -0.04 (-0.30%) | 3,000 |
7 Apr 2016 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
6 Apr 2016 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 1,000 |
5 Apr 2016 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.02 (+0.15%) | 6,000 |
4 Apr 2016 | HKD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 13.18 | 13.18 | 13.14 | 13.18 | 13.18 | -0.18 (-1.35%) | 8,000 |
31 Mar 2016 | HKD | 13.76 | 13.76 | 13 | 13.36 | 13.36 | -0.64 (-4.57%) | 77,000 |
30 Mar 2016 | HKD | 14 | 14 | 13.96 | 14 | 14 | +0.1 (+0.72%) | 110,000 |
29 Mar 2016 | HKD | 13.86 | 14.06 | 13.82 | 13.9 | 13.9 | -0.06 (-0.43%) | 41,000 |
28 Mar 2016 | HKD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 14.1 | 14.1 | 13.88 | 13.96 | 13.96 | -0.04 (-0.29%) | 19,000 |
23 Mar 2016 | HKD | 14 | 14 | 13.94 | 14 | 14 | 0.0 (0.0%) | 4,000 |
22 Mar 2016 | HKD | 14.08 | 14.08 | 14 | 14 | 14 | -0.02 (-0.14%) | 19,000 |
21 Mar 2016 | HKD | 14.04 | 14.04 | 13.84 | 14.02 | 14.02 | +0.02 (+0.14%) | 60,000 |
18 Mar 2016 | HKD | 13.84 | 14.02 | 13.84 | 14 | 14 | +0.2 (+1.45%) | 2,000 |
17 Mar 2016 | HKD | 13.92 | 13.94 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 51,000 |
16 Mar 2016 | HKD | 13.9 | 13.9 | 13.8 | 13.82 | 13.82 | -0.12 (-0.86%) | 51,000 |