Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | HKD | 13.9 | 13.9 | 13.8 | 13.82 | 13.82 | -0.12 (-0.86%) | 51,000 |
15 Mar 2016 | HKD | 14 | 14.02 | 13.88 | 13.94 | 13.94 | -0.04 (-0.29%) | 30,000 |
14 Mar 2016 | HKD | 13.94 | 14 | 13.86 | 13.98 | 13.98 | +0.22 (+1.60%) | 67,000 |
11 Mar 2016 | HKD | 13.72 | 13.78 | 13.68 | 13.76 | 13.76 | +0.1 (+0.73%) | 87,000 |
10 Mar 2016 | HKD | 13.42 | 13.82 | 13.42 | 13.66 | 13.66 | +0.26 (+1.94%) | 69,000 |
9 Mar 2016 | HKD | 13.32 | 13.4 | 13.24 | 13.4 | 13.4 | +0.1 (+0.75%) | 21,000 |
8 Mar 2016 | HKD | 13.3 | 13.3 | 13.28 | 13.3 | 13.3 | 0.0 (0.0%) | 37,000 |
7 Mar 2016 | HKD | 13.2 | 13.3 | 13.2 | 13.3 | 13.3 | 0.0 (0.0%) | 32,000 |
4 Mar 2016 | HKD | 13.2 | 13.46 | 13.2 | 13.3 | 13.3 | +0.14 (+1.06%) | 43,500 |
3 Mar 2016 | HKD | 13.2 | 13.28 | 13.16 | 13.16 | 13.16 | -0.04 (-0.30%) | 64,000 |
2 Mar 2016 | HKD | 12.92 | 13.2 | 12.88 | 13.2 | 13.2 | +0.38 (+2.96%) | 28,000 |
1 Mar 2016 | HKD | 12.8 | 12.84 | 12.58 | 12.82 | 12.82 | 0.0 (0.0%) | 29,000 |
29 Feb 2016 | HKD | 12.72 | 12.82 | 12.7 | 12.82 | 12.82 | -0.16 (-1.23%) | 12,000 |
26 Feb 2016 | HKD | 12.96 | 12.98 | 12.8 | 12.98 | 12.98 | -0.02 (-0.15%) | 9,000 |
25 Feb 2016 | HKD | 12.9 | 13 | 12.9 | 13 | 13 | +0.12 (+0.93%) | 49,000 |
24 Feb 2016 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
23 Feb 2016 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
22 Feb 2016 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
19 Feb 2016 | HKD | 13.08 | 13.08 | 12.8 | 12.88 | 12.88 | +0.08 (+0.63%) | 13,000 |
18 Feb 2016 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.04 (+0.31%) | 3,000 |
17 Feb 2016 | HKD | 12.8 | 12.8 | 12.7 | 12.76 | 12.76 | -0.04 (-0.31%) | 6,000 |
16 Feb 2016 | HKD | 12.88 | 12.88 | 12.8 | 12.8 | 12.8 | -0.08 (-0.62%) | 27,000 |
15 Feb 2016 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
12 Feb 2016 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
11 Feb 2016 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
10 Feb 2016 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 12.88 | 13.02 | 11.28 | 12.88 | 12.88 | 0.0 (0.0%) | 44 |
4 Feb 2016 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |