Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
2 Feb 2016 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
1 Feb 2016 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.1 (-0.77%) | 4,000 |
29 Jan 2016 | HKD | 12.88 | 13.1 | 12.84 | 12.98 | 12.98 | +0.1 (+0.78%) | 17,000 |
28 Jan 2016 | HKD | 12.86 | 12.9 | 12.86 | 12.88 | 12.88 | -0.06 (-0.46%) | 5,000 |
27 Jan 2016 | HKD | 12.92 | 12.94 | 12.78 | 12.94 | 12.94 | +0.04 (+0.31%) | 9,000 |
26 Jan 2016 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
25 Jan 2016 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 5,000 |
22 Jan 2016 | HKD | 12.8 | 12.9 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 48,000 |
21 Jan 2016 | HKD | 12.96 | 12.96 | 12.84 | 12.9 | 12.9 | -0.22 (-1.68%) | 15,000 |
20 Jan 2016 | HKD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
19 Jan 2016 | HKD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
18 Jan 2016 | HKD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
15 Jan 2016 | HKD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
14 Jan 2016 | HKD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
13 Jan 2016 | HKD | 13.1 | 13.12 | 13.1 | 13.12 | 13.12 | +0.02 (+0.15%) | 3,000 |
12 Jan 2016 | HKD | 13.1 | 13.1 | 13 | 13.1 | 13.1 | +0.04 (+0.31%) | 2,000 |
11 Jan 2016 | HKD | 13 | 13.1 | 12.96 | 13.06 | 13.06 | -0.34 (-2.54%) | 15,800 |
8 Jan 2016 | HKD | 13 | 13.46 | 12.98 | 13.4 | 13.4 | +0.3 (+2.29%) | 25,000 |
7 Jan 2016 | HKD | 13.06 | 13.1 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 24,000 |
6 Jan 2016 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
5 Jan 2016 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
4 Jan 2016 | HKD | 13.2 | 13.2 | 13.06 | 13.2 | 13.2 | -0.18 (-1.35%) | 15,000 |
1 Jan 2016 | HKD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
30 Dec 2015 | HKD | 13.4 | 13.4 | 13.38 | 13.38 | 13.38 | +0.22 (+1.67%) | 2,000 |
29 Dec 2015 | HKD | 13.06 | 13.16 | 13.06 | 13.16 | 13.16 | +0.04 (+0.30%) | 12,000 |
28 Dec 2015 | HKD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.04 (-0.30%) | 10,000 |
25 Dec 2015 | HKD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 10,000 |