Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 4,000 |
20 Nov 2023 | HKD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.06 (+0.85%) | 2,000 |
14 Nov 2023 | HKD | 7.05 | 7.06 | 7.04 | 7.06 | 7.06 | +0.02 (+0.28%) | 80,000 |
13 Nov 2023 | HKD | 7.05 | 7.1 | 7.04 | 7.04 | 7.04 | -0.06 (-0.85%) | 90,000 |
10 Nov 2023 | HKD | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | -0.01 (-0.14%) | 54,000 |
9 Nov 2023 | HKD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 27,000 |
7 Nov 2023 | HKD | 7.16 | 7.16 | 7.05 | 7.1 | 7.1 | -0.05 (-0.70%) | 3,000 |
6 Nov 2023 | HKD | 7.1 | 7.15 | 7 | 7.15 | 7.15 | -0.06 (-0.83%) | 11,000 |
3 Nov 2023 | HKD | 7.15 | 7.21 | 7.15 | 7.21 | 7.21 | +0.06 (+0.84%) | 6,000 |
2 Nov 2023 | HKD | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | +0.01 (+0.14%) | 2,000 |
1 Nov 2023 | HKD | 7.14 | 7.25 | 7.03 | 7.14 | 7.14 | 0.0 (0.0%) | 500 |
31 Oct 2023 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.02 (+0.28%) | 0 |
26 Oct 2023 | HKD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 42,000 |
25 Oct 2023 | HKD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.01 (-0.14%) | 60,000 |
24 Oct 2023 | HKD | 6.92 | 7.15 | 6.92 | 7.13 | 7.13 | -0.02 (-0.28%) | 79,000 |
20 Oct 2023 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 20,000 |
19 Oct 2023 | HKD | 7.15 | 7.15 | 7.14 | 7.15 | 7.15 | -0.01 (-0.14%) | 61,000 |
18 Oct 2023 | HKD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.01 (+0.14%) | 33,000 |
17 Oct 2023 | HKD | 7.14 | 7.16 | 7.13 | 7.15 | 7.15 | -0.07 (-0.97%) | 37,000 |
16 Oct 2023 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.06 (+0.84%) | 0 |
11 Oct 2023 | HKD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.01 (+0.14%) | 8,000 |
10 Oct 2023 | HKD | 7.15 | 7.15 | 7.14 | 7.15 | 7.15 | 0.0 (0.0%) | 21,000 |