Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | HKD | 14.32 | 14.38 | 14.3 | 14.36 | 14.36 | +0.08 (+0.56%) | 22,000 |
14 Apr 2015 | HKD | 14.4 | 14.4 | 14.24 | 14.28 | 14.28 | -0.04 (-0.28%) | 132,000 |
13 Apr 2015 | HKD | 14.2 | 14.48 | 14.2 | 14.32 | 14.32 | +0.12 (+0.85%) | 54,506 |
10 Apr 2015 | HKD | 14.04 | 14.32 | 13.92 | 14.2 | 14.2 | +0.2 (+1.43%) | 188,500 |
9 Apr 2015 | HKD | 14 | 14.2 | 13.98 | 14 | 14 | +0.02 (+0.14%) | 81,000 |
8 Apr 2015 | HKD | 14 | 14.02 | 13.94 | 13.98 | 13.98 | +0.06 (+0.43%) | 55,000 |
7 Apr 2015 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 13.96 | 13.96 | 13.88 | 13.92 | 13.92 | 0.0 (0.0%) | 46,000 |
1 Apr 2015 | HKD | 13.98 | 13.98 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 29,000 |
31 Mar 2015 | HKD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.02 (-0.14%) | 12,000 |
30 Mar 2015 | HKD | 14 | 14 | 13.88 | 13.98 | 13.98 | +0.02 (+0.14%) | 38,000 |
27 Mar 2015 | HKD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 15,000 |
26 Mar 2015 | HKD | 14.02 | 14.02 | 13.9 | 13.96 | 13.96 | -0.02 (-0.14%) | 30,000 |
25 Mar 2015 | HKD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
24 Mar 2015 | HKD | 13.88 | 13.98 | 13.88 | 13.98 | 13.98 | +0.02 (+0.14%) | 10,000 |
23 Mar 2015 | HKD | 13.98 | 13.98 | 13.96 | 13.96 | 13.96 | -0.02 (-0.14%) | 22,000 |
20 Mar 2015 | HKD | 13.96 | 13.98 | 13.82 | 13.98 | 13.98 | -0.02 (-0.14%) | 90,000 |
19 Mar 2015 | HKD | 14 | 14.02 | 14 | 14 | 14 | +0.02 (+0.14%) | 11,000 |
18 Mar 2015 | HKD | 13.9 | 13.98 | 13.9 | 13.98 | 13.98 | 0.0 (0.0%) | 2,000 |
17 Mar 2015 | HKD | 13.98 | 13.98 | 13.94 | 13.98 | 13.98 | -0.02 (-0.14%) | 23,250 |
16 Mar 2015 | HKD | 14 | 14 | 13.98 | 14 | 14 | 0.0 (0.0%) | 17,000 |
13 Mar 2015 | HKD | 14.02 | 14.02 | 14 | 14 | 14 | -0.02 (-0.14%) | 7,000 |
12 Mar 2015 | HKD | 14 | 14.06 | 14 | 14.02 | 14.02 | -0.02 (-0.14%) | 7,000 |
11 Mar 2015 | HKD | 13.9 | 14.04 | 13.9 | 14.04 | 14.04 | +0.08 (+0.57%) | 6,000 |
10 Mar 2015 | HKD | 14 | 14 | 13.9 | 13.96 | 13.96 | -0.06 (-0.43%) | 64,000 |
9 Mar 2015 | HKD | 14 | 14.1 | 14 | 14.02 | 14.02 | +0.02 (+0.14%) | 21,000 |
6 Mar 2015 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,000 |
5 Mar 2015 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |