Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | HKD | 13.92 | 14 | 13.9 | 14 | 14 | 0.0 (0.0%) | 21,000 |
3 Mar 2015 | HKD | 13.9 | 14 | 13.9 | 14 | 14 | 0.0 (0.0%) | 40,000 |
2 Mar 2015 | HKD | 13.94 | 14 | 13.94 | 14 | 14 | +0.06 (+0.43%) | 9,000 |
27 Feb 2015 | HKD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 4,000 |
26 Feb 2015 | HKD | 13.86 | 13.98 | 13.86 | 13.94 | 13.94 | +0.08 (+0.58%) | 15,000 |
25 Feb 2015 | HKD | 13.8 | 13.96 | 13.5 | 13.86 | 13.86 | 0.0 (0.0%) | 77,000 |
24 Feb 2015 | HKD | 13.98 | 14 | 13.84 | 13.86 | 13.86 | -0.2 (-1.42%) | 18,000 |
23 Feb 2015 | HKD | 14 | 14.06 | 14 | 14.06 | 14.06 | -0.04 (-0.28%) | 4,000 |
20 Feb 2015 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
17 Feb 2015 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 2,000 |
16 Feb 2015 | HKD | 14.06 | 14.1 | 14.04 | 14.1 | 14.1 | -0.12 (-0.84%) | 13,000 |
13 Feb 2015 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 3,000 |
12 Feb 2015 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.04 (-0.28%) | 1,000 |
11 Feb 2015 | HKD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
10 Feb 2015 | HKD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
9 Feb 2015 | HKD | 14.06 | 14.3 | 14.06 | 14.26 | 14.26 | +0.18 (+1.28%) | 12,000 |
6 Feb 2015 | HKD | 14.1 | 14.1 | 14.06 | 14.08 | 14.08 | -0.02 (-0.14%) | 4,000 |
5 Feb 2015 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 4,000 |
4 Feb 2015 | HKD | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 5,000 |
3 Feb 2015 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
2 Feb 2015 | HKD | 14.18 | 14.2 | 14.18 | 14.2 | 14.2 | +0.04 (+0.28%) | 3,000 |
30 Jan 2015 | HKD | 14 | 14.16 | 13.8 | 14.16 | 14.16 | -0.02 (-0.14%) | 8,000 |
29 Jan 2015 | HKD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
28 Jan 2015 | HKD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
27 Jan 2015 | HKD | 14.02 | 14.2 | 14 | 14.18 | 14.18 | +0.2 (+1.43%) | 24,000 |
26 Jan 2015 | HKD | 14.04 | 14.04 | 13.92 | 13.98 | 13.98 | -0.04 (-0.29%) | 20,000 |
23 Jan 2015 | HKD | 14.02 | 14.04 | 14 | 14.02 | 14.02 | +0.02 (+0.14%) | 36,000 |
22 Jan 2015 | HKD | 14 | 14 | 14 | 14 | 14 | -0.08 (-0.57%) | 26,500 |