Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | HKD | 13.92 | 14.96 | 13.9 | 14.08 | 14.08 | -0.02 (-0.14%) | 20,000 |
20 Jan 2015 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
19 Jan 2015 | HKD | 14.1 | 14.3 | 13.9 | 14.1 | 14.1 | 0.0 (0.0%) | 2,000 |
16 Jan 2015 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
15 Jan 2015 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 2,000 |
14 Jan 2015 | HKD | 14.2 | 14.22 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 23,500 |
13 Jan 2015 | HKD | 14.04 | 14.12 | 14 | 14.12 | 14.12 | +0.08 (+0.57%) | 21,000 |
12 Jan 2015 | HKD | 14.08 | 14.1 | 14.04 | 14.04 | 14.04 | +0.06 (+0.43%) | 12,000 |
9 Jan 2015 | HKD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 2,000 |
8 Jan 2015 | HKD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
7 Jan 2015 | HKD | 13.96 | 13.98 | 13.96 | 13.98 | 13.98 | -0.02 (-0.14%) | 2,000 |
6 Jan 2015 | HKD | 14.02 | 14.02 | 14 | 14 | 14 | 0.0 (0.0%) | 21,068 |
5 Jan 2015 | HKD | 13.9 | 14 | 13.9 | 14 | 14 | -0.1 (-0.71%) | 5,000 |
2 Jan 2015 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 1,000 |
1 Jan 2015 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
30 Dec 2014 | HKD | 14 | 14.2 | 14 | 14.1 | 14.1 | -0.08 (-0.56%) | 7,000 |
29 Dec 2014 | HKD | 14 | 14.2 | 14 | 14.18 | 14.18 | +0.18 (+1.29%) | 13,000 |
26 Dec 2014 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Dec 2014 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Dec 2014 | HKD | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 1,000 |
19 Dec 2014 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
18 Dec 2014 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
17 Dec 2014 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
16 Dec 2014 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
15 Dec 2014 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
12 Dec 2014 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
11 Dec 2014 | HKD | 13.74 | 13.8 | 13.74 | 13.8 | 13.8 | +0.06 (+0.44%) | 13,000 |