Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | HKD | 13.68 | 13.74 | 13.68 | 13.74 | 13.74 | -0.02 (-0.15%) | 5,500 |
9 Dec 2014 | HKD | 13.8 | 13.8 | 13.7 | 13.76 | 13.76 | -0.08 (-0.58%) | 35,000 |
8 Dec 2014 | HKD | 13.8 | 13.84 | 13.8 | 13.84 | 13.84 | -0.06 (-0.43%) | 27,000 |
5 Dec 2014 | HKD | 13.8 | 13.9 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 39,000 |
4 Dec 2014 | HKD | 13.86 | 13.9 | 13.86 | 13.9 | 13.9 | +0.02 (+0.14%) | 15,000 |
3 Dec 2014 | HKD | 13.88 | 13.88 | 13.86 | 13.88 | 13.88 | +0.04 (+0.29%) | 14,000 |
2 Dec 2014 | HKD | 13.82 | 13.84 | 13.82 | 13.84 | 13.84 | +0.2 (+1.47%) | 11,000 |
1 Dec 2014 | HKD | 13.68 | 13.68 | 13.64 | 13.64 | 13.64 | -0.14 (-1.02%) | 2,000 |
28 Nov 2014 | HKD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.04 (-0.29%) | 28,000 |
27 Nov 2014 | HKD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
26 Nov 2014 | HKD | 13.8 | 13.82 | 13.8 | 13.82 | 13.82 | +0.02 (+0.14%) | 11,000 |
25 Nov 2014 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
24 Nov 2014 | HKD | 13.76 | 13.82 | 13.76 | 13.8 | 13.8 | +0.14 (+1.02%) | 25,000 |
21 Nov 2014 | HKD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
20 Nov 2014 | HKD | 13.62 | 13.66 | 13.6 | 13.66 | 13.66 | -0.06 (-0.44%) | 2,000 |
19 Nov 2014 | HKD | 13.68 | 13.72 | 13.58 | 13.72 | 13.72 | -0.04 (-0.29%) | 3,000 |
18 Nov 2014 | HKD | 13.68 | 13.76 | 13.68 | 13.76 | 13.76 | -0.02 (-0.15%) | 1,000 |
17 Nov 2014 | HKD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.06 (-0.43%) | 1,000 |
14 Nov 2014 | HKD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 3,000 |
13 Nov 2014 | HKD | 13.8 | 13.88 | 13.8 | 13.84 | 13.84 | +0.04 (+0.29%) | 8,000 |
12 Nov 2014 | HKD | 13.78 | 13.8 | 13.7 | 13.8 | 13.8 | +0.08 (+0.58%) | 17,000 |
11 Nov 2014 | HKD | 13.72 | 13.88 | 13.7 | 13.72 | 13.72 | -0.28 (-2.00%) | 81,000 |
10 Nov 2014 | HKD | 13.7 | 14 | 13.7 | 14 | 14 | 0.0 (0.0%) | 92,000 |
7 Nov 2014 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Nov 2014 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Nov 2014 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 10,000 |
4 Nov 2014 | HKD | 13.9 | 14 | 13.9 | 14 | 14 | -0.1 (-0.71%) | 5,000 |
3 Nov 2014 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
31 Oct 2014 | HKD | 14 | 14.1 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 11,000 |
30 Oct 2014 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |