Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2014 | HKD | 13.9 | 14.1 | 13.9 | 14.1 | 14.1 | +0.1 (+0.71%) | 4,000 |
28 Oct 2014 | HKD | 13.94 | 14 | 13.94 | 14 | 14 | +0.06 (+0.43%) | 4,000 |
27 Oct 2014 | HKD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
24 Oct 2014 | HKD | 13.84 | 13.94 | 13.84 | 13.94 | 13.94 | -0.06 (-0.43%) | 2,000 |
23 Oct 2014 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 10,000 |
22 Oct 2014 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Oct 2014 | HKD | 13.88 | 14 | 13.88 | 14 | 14 | -0.18 (-1.27%) | 7,000 |
20 Oct 2014 | HKD | 13.98 | 14.18 | 13.98 | 14.18 | 14.18 | +0.3 (+2.16%) | 28,000 |
17 Oct 2014 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
16 Oct 2014 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
15 Oct 2014 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
14 Oct 2014 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
13 Oct 2014 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
10 Oct 2014 | HKD | 13.72 | 13.88 | 13.72 | 13.88 | 13.88 | -0.12 (-0.86%) | 3,000 |
9 Oct 2014 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 6,000 |
8 Oct 2014 | HKD | 13.8 | 14 | 13.8 | 14 | 14 | 0.0 (0.0%) | 26,000 |
7 Oct 2014 | HKD | 13.98 | 14 | 13.98 | 14 | 14 | +0.1 (+0.72%) | 37,000 |
6 Oct 2014 | HKD | 13.9 | 13.9 | 13.7 | 13.9 | 13.9 | 0.0 (0.0%) | 5,000 |
3 Oct 2014 | HKD | 13.7 | 13.9 | 13.6 | 13.9 | 13.9 | 0.0 (0.0%) | 18,683 |
2 Oct 2014 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.3 (-2.11%) | 7,000 |
29 Sep 2014 | HKD | 14 | 14.2 | 14 | 14.2 | 14.2 | -0.1 (-0.70%) | 7,000 |
26 Sep 2014 | HKD | 14.26 | 14.3 | 14.26 | 14.3 | 14.3 | 0.0 (0.0%) | 19,000 |
25 Sep 2014 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 2,000 |
24 Sep 2014 | HKD | 14.06 | 14.28 | 13.9 | 14.2 | 14.2 | -0.06 (-0.42%) | 15,000 |
23 Sep 2014 | HKD | 14.2 | 14.34 | 14.2 | 14.26 | 14.26 | +0.26 (+1.86%) | 17,000 |
22 Sep 2014 | HKD | 14.28 | 14.32 | 14 | 14 | 14 | -0.18 (-1.27%) | 24,000 |
19 Sep 2014 | HKD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.1 (+0.71%) | 16,000 |
18 Sep 2014 | HKD | 14.18 | 14.38 | 14.02 | 14.08 | 14.08 | -0.1 (-0.71%) | 68,496 |