Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2014 | HKD | 14.04 | 14.2 | 14.04 | 14.18 | 14.18 | +0.1 (+0.71%) | 68,000 |
16 Sep 2014 | HKD | 14 | 14.08 | 14 | 14.08 | 14.08 | +0.14 (+1.00%) | 1,000 |
15 Sep 2014 | HKD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
12 Sep 2014 | HKD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
11 Sep 2014 | HKD | 13.9 | 13.94 | 13.9 | 13.94 | 13.94 | -0.08 (-0.57%) | 2,988 |
10 Sep 2014 | HKD | 13.92 | 14.02 | 13.92 | 14.02 | 14.02 | +0.02 (+0.14%) | 2,000 |
9 Sep 2014 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Sep 2014 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Sep 2014 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Sep 2014 | HKD | 13.76 | 14.06 | 13.76 | 14 | 14 | +0.1 (+0.72%) | 22,000 |
2 Sep 2014 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 1,000 |
1 Sep 2014 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
29 Aug 2014 | HKD | 13.86 | 13.9 | 13.86 | 13.9 | 13.9 | +0.1 (+0.72%) | 53,000 |
28 Aug 2014 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 1,000 |
27 Aug 2014 | HKD | 13.88 | 13.88 | 13.76 | 13.88 | 13.88 | 0.0 (0.0%) | 10,000 |
26 Aug 2014 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 10,000 |
25 Aug 2014 | HKD | 13.76 | 13.9 | 13.76 | 13.88 | 13.88 | -0.02 (-0.14%) | 53,000 |
22 Aug 2014 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.12 (+0.87%) | 5,000 |
21 Aug 2014 | HKD | 13.76 | 13.78 | 13.76 | 13.78 | 13.78 | -0.1 (-0.72%) | 5,000 |
20 Aug 2014 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
19 Aug 2014 | HKD | 13.96 | 13.96 | 13.66 | 13.88 | 13.88 | -0.04 (-0.29%) | 47,000 |
18 Aug 2014 | HKD | 13.96 | 13.96 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 11,000 |
15 Aug 2014 | HKD | 13.78 | 13.96 | 13.78 | 13.96 | 13.96 | +0.18 (+1.31%) | 25,000 |
14 Aug 2014 | HKD | 13.82 | 13.84 | 13.78 | 13.78 | 13.78 | +0.02 (+0.15%) | 31,000 |
13 Aug 2014 | HKD | 13.76 | 13.8 | 13.7 | 13.76 | 13.76 | +0.06 (+0.44%) | 22,000 |
12 Aug 2014 | HKD | 13.8 | 13.8 | 13.68 | 13.7 | 13.7 | -0.14 (-1.01%) | 20,000 |
11 Aug 2014 | HKD | 13.7 | 13.88 | 13.56 | 13.84 | 13.84 | +0.04 (+0.29%) | 64,000 |
8 Aug 2014 | HKD | 13.9 | 13.94 | 13.74 | 13.8 | 13.8 | -0.18 (-1.29%) | 141,000 |
7 Aug 2014 | HKD | 14 | 14 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 3,000 |