Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2014 | HKD | 14 | 14.02 | 14 | 14 | 14 | -0.02 (-0.14%) | 26,000 |
5 Aug 2014 | HKD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
4 Aug 2014 | HKD | 14 | 14.02 | 14 | 14.02 | 14.02 | +0.04 (+0.29%) | 19,000 |
1 Aug 2014 | HKD | 13.84 | 14 | 13.74 | 13.98 | 13.98 | -0.16 (-1.13%) | 27,000 |
31 Jul 2014 | HKD | 13.86 | 14.14 | 13.86 | 14.14 | 14.14 | -0.02 (-0.14%) | 4,000 |
30 Jul 2014 | HKD | 14.04 | 14.16 | 14.04 | 14.16 | 14.16 | +0.12 (+0.85%) | 54,000 |
29 Jul 2014 | HKD | 14 | 14.12 | 14 | 14.04 | 14.04 | +0.24 (+1.74%) | 33,000 |
28 Jul 2014 | HKD | 13.8 | 13.96 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 1,000 |
25 Jul 2014 | HKD | 13.4 | 13.8 | 13.38 | 13.8 | 13.8 | -0.18 (-1.29%) | 9,000 |
24 Jul 2014 | HKD | 13.8 | 13.98 | 13.8 | 13.98 | 13.98 | +0.18 (+1.30%) | 37,000 |
23 Jul 2014 | HKD | 13.8 | 13.8 | 13.7 | 13.8 | 13.8 | -0.06 (-0.43%) | 33,000 |
22 Jul 2014 | HKD | 13.78 | 13.88 | 13.78 | 13.86 | 13.86 | +0.06 (+0.43%) | 26,000 |
21 Jul 2014 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
18 Jul 2014 | HKD | 13.7 | 13.8 | 13.7 | 13.8 | 13.8 | +0.1 (+0.73%) | 29,000 |
17 Jul 2014 | HKD | 13.54 | 13.7 | 13.54 | 13.7 | 13.7 | +0.18 (+1.33%) | 28,000 |
16 Jul 2014 | HKD | 13.4 | 13.52 | 13.4 | 13.52 | 13.52 | +0.12 (+0.90%) | 49,000 |
15 Jul 2014 | HKD | 13.16 | 13.4 | 13.16 | 13.4 | 13.4 | +0.18 (+1.36%) | 7,000 |
14 Jul 2014 | HKD | 13.12 | 13.22 | 13.12 | 13.22 | 13.22 | -0.18 (-1.34%) | 10,500 |
11 Jul 2014 | HKD | 13.4 | 13.5 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 46,000 |
10 Jul 2014 | HKD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 31,000 |
9 Jul 2014 | HKD | 13.3 | 13.3 | 13.28 | 13.3 | 13.3 | +0.04 (+0.30%) | 30,000 |
8 Jul 2014 | HKD | 13.14 | 13.26 | 13.12 | 13.26 | 13.26 | +0.12 (+0.91%) | 13,000 |
7 Jul 2014 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
4 Jul 2014 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
3 Jul 2014 | HKD | 13.02 | 13.14 | 13.02 | 13.14 | 13.14 | +0.04 (+0.31%) | 5,000 |
2 Jul 2014 | HKD | 13 | 13.1 | 12.96 | 13.1 | 13.1 | +0.1 (+0.77%) | 20,000 |
1 Jul 2014 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 3,000 |
27 Jun 2014 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
26 Jun 2014 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |