Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | HKD | 12.9 | 13.2 | 12.9 | 13.2 | 13.2 | +0.04 (+0.30%) | 2,000 |
24 Jun 2014 | HKD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
23 Jun 2014 | HKD | 13.18 | 13.18 | 13.16 | 13.16 | 13.16 | +0.3 (+2.33%) | 27,500 |
20 Jun 2014 | HKD | 13 | 13 | 12.8 | 12.86 | 12.86 | -0.14 (-1.08%) | 24,000 |
19 Jun 2014 | HKD | 13.14 | 13.2 | 13 | 13 | 13 | -0.14 (-1.07%) | 31,000 |
18 Jun 2014 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
17 Jun 2014 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
16 Jun 2014 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
13 Jun 2014 | HKD | 13.2 | 13.2 | 13.14 | 13.14 | 13.14 | +0.02 (+0.15%) | 10,000 |
12 Jun 2014 | HKD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
11 Jun 2014 | HKD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
10 Jun 2014 | HKD | 13 | 13.12 | 13 | 13.12 | 13.12 | +0.04 (+0.31%) | 42,000 |
9 Jun 2014 | HKD | 13.1 | 13.1 | 12.98 | 13.08 | 13.08 | -0.12 (-0.91%) | 34,000 |
6 Jun 2014 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
5 Jun 2014 | HKD | 13 | 13.2 | 13 | 13.2 | 13.2 | 0.0 (0.0%) | 21,000 |
4 Jun 2014 | HKD | 13 | 13.2 | 13 | 13.2 | 13.2 | -0.1 (-0.75%) | 13,000 |
3 Jun 2014 | HKD | 13 | 13.3 | 12.9 | 13.3 | 13.3 | +0.1 (+0.76%) | 78,000 |
2 Jun 2014 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 12.5 | 13.2 | 12.5 | 13.2 | 13.2 | -0.04 (-0.30%) | 19,000 |
29 May 2014 | HKD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 12,000 |
28 May 2014 | HKD | 13.1 | 13.24 | 13.1 | 13.24 | 13.24 | -0.02 (-0.15%) | 4,000 |
27 May 2014 | HKD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 3,000 |
26 May 2014 | HKD | 13.3 | 13.3 | 13.14 | 13.26 | 13.26 | -0.1 (-0.75%) | 6,970 |
23 May 2014 | HKD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 4,000 |
22 May 2014 | HKD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
21 May 2014 | HKD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
20 May 2014 | HKD | 13.44 | 13.44 | 13.34 | 13.38 | 13.38 | -0.08 (-0.59%) | 21,000 |
19 May 2014 | HKD | 13.28 | 13.46 | 13.2 | 13.46 | 13.46 | +0.18 (+1.36%) | 5,000 |
16 May 2014 | HKD | 13.3 | 13.3 | 13.28 | 13.28 | 13.28 | -0.22 (-1.63%) | 4,000 |
15 May 2014 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |