Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | HKD | 13.36 | 13.54 | 13.3 | 13.5 | 13.5 | -0.04 (-0.30%) | 27,000 |
13 May 2014 | HKD | 13.56 | 13.56 | 13.54 | 13.54 | 13.54 | +0.04 (+0.30%) | 16,498 |
12 May 2014 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.06 (-0.44%) | 2,000 |
9 May 2014 | HKD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 15,000 |
8 May 2014 | HKD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
7 May 2014 | HKD | 13.6 | 13.6 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 16,000 |
6 May 2014 | HKD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 13.44 | 13.58 | 13.44 | 13.56 | 13.56 | -0.02 (-0.15%) | 13,000 |
2 May 2014 | HKD | 13.56 | 13.58 | 13.56 | 13.58 | 13.58 | 0.0 (0.0%) | 7,000 |
1 May 2014 | HKD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
29 Apr 2014 | HKD | 13.44 | 13.58 | 13.4 | 13.58 | 13.58 | +0.16 (+1.19%) | 8,000 |
28 Apr 2014 | HKD | 13.4 | 13.42 | 13.4 | 13.42 | 13.42 | -0.06 (-0.45%) | 24,000 |
25 Apr 2014 | HKD | 13.5 | 13.58 | 13.48 | 13.48 | 13.48 | -0.04 (-0.30%) | 24,000 |
24 Apr 2014 | HKD | 13.54 | 13.68 | 13.52 | 13.52 | 13.52 | -0.2 (-1.46%) | 13,000 |
23 Apr 2014 | HKD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
22 Apr 2014 | HKD | 13.6 | 13.94 | 13.5 | 13.72 | 13.72 | +0.02 (+0.15%) | 26,000 |
21 Apr 2014 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
16 Apr 2014 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.1 (+0.74%) | 30,000 |
15 Apr 2014 | HKD | 13.76 | 13.76 | 13.6 | 13.6 | 13.6 | +0.08 (+0.59%) | 10,000 |
14 Apr 2014 | HKD | 13.3 | 13.52 | 13.3 | 13.52 | 13.52 | +0.08 (+0.60%) | 6,000 |
11 Apr 2014 | HKD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 6,000 |
10 Apr 2014 | HKD | 13.3 | 13.44 | 13.3 | 13.44 | 13.44 | +0.04 (+0.30%) | 25,000 |
9 Apr 2014 | HKD | 13.56 | 13.56 | 13.08 | 13.4 | 13.4 | -0.16 (-1.18%) | 122,000 |
8 Apr 2014 | HKD | 13.48 | 13.8 | 13.36 | 13.56 | 13.56 | +0.24 (+1.80%) | 87,000 |
7 Apr 2014 | HKD | 13.3 | 13.32 | 13.26 | 13.32 | 13.32 | -0.28 (-2.06%) | 162,000 |
4 Apr 2014 | HKD | 13.42 | 13.6 | 13.4 | 13.6 | 13.6 | +0.04 (+0.29%) | 50,000 |
3 Apr 2014 | HKD | 13.52 | 13.64 | 13.4 | 13.56 | 13.56 | -0.24 (-1.74%) | 120,000 |