Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 0 |
6 Oct 2023 | HKD | 7.17 | 7.17 | 7.14 | 7.14 | 7.14 | -0.02 (-0.28%) | 13,500 |
5 Oct 2023 | HKD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 7.14 | 7.16 | 7.14 | 7.16 | 7.16 | +0.01 (+0.14%) | 41,000 |
3 Oct 2023 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 16,000 |
29 Sep 2023 | HKD | 7.14 | 7.18 | 7.14 | 7.18 | 7.18 | +0.04 (+0.56%) | 7,000 |
28 Sep 2023 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 10,000 |
27 Sep 2023 | HKD | 7.15 | 7.15 | 7.14 | 7.15 | 7.15 | 0.0 (0.0%) | 32,000 |
26 Sep 2023 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.07 (-0.97%) | 16,000 |
25 Sep 2023 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.06 (-0.82%) | 0 |
22 Sep 2023 | HKD | 7.15 | 7.3 | 7.15 | 7.28 | 7.28 | +0.12 (+1.68%) | 27,156 |
21 Sep 2023 | HKD | 7.15 | 7.16 | 7.15 | 7.16 | 7.16 | +0.01 (+0.14%) | 12,000 |
20 Sep 2023 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 15,000 |
19 Sep 2023 | HKD | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | +0.02 (+0.28%) | 3,000 |
18 Sep 2023 | HKD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 7.12 | 7.15 | 7.12 | 7.13 | 7.13 | 0.0 (0.0%) | 16,000 |
14 Sep 2023 | HKD | 7.11 | 7.13 | 7.11 | 7.13 | 7.13 | +0.02 (+0.28%) | 5,000 |
13 Sep 2023 | HKD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 5,000 |
12 Sep 2023 | HKD | 7.11 | 7.11 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 37,000 |
11 Sep 2023 | HKD | 7.12 | 7.12 | 7.1 | 7.12 | 7.12 | -0.06 (-0.84%) | 65,000 |
7 Sep 2023 | HKD | 7.15 | 7.18 | 7.15 | 7.18 | 7.18 | +0.02 (+0.28%) | 10,000 |
6 Sep 2023 | HKD | 7.15 | 7.16 | 7.15 | 7.16 | 7.16 | -0.04 (-0.56%) | 25,000 |
5 Sep 2023 | HKD | 7.15 | 7.2 | 6.5 | 7.2 | 7.2 | -0.05 (-0.69%) | 10,000 |
4 Sep 2023 | HKD | 7.2 | 7.25 | 7.18 | 7.25 | 7.25 | +0.05 (+0.69%) | 57,500 |
1 Sep 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | -0.06 (-0.83%) | 7,000 |
25 Aug 2023 | HKD | 7.2 | 7.26 | 7.2 | 7.26 | 7.26 | -0.02 (-0.27%) | 5,000 |