Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | HKD | 13.98 | 14.18 | 13.48 | 13.8 | 13.8 | -0.08 (-0.58%) | 41,008 |
1 Apr 2014 | HKD | 13.36 | 13.9 | 13.36 | 13.88 | 13.88 | +0.54 (+4.05%) | 26,000 |
31 Mar 2014 | HKD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 50,000 |
28 Mar 2014 | HKD | 13.3 | 13.36 | 13.22 | 13.34 | 13.34 | +0.14 (+1.06%) | 10,000 |
27 Mar 2014 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
26 Mar 2014 | HKD | 13.1 | 13.3 | 13.1 | 13.2 | 13.2 | 0.0 (0.0%) | 59,000 |
25 Mar 2014 | HKD | 13.12 | 13.24 | 13 | 13.2 | 13.2 | -0.16 (-1.20%) | 51,000 |
24 Mar 2014 | HKD | 13.3 | 13.36 | 13.3 | 13.36 | 13.36 | +0.36 (+2.77%) | 26,000 |
21 Mar 2014 | HKD | 13.3 | 13.3 | 13 | 13 | 13 | -0.2 (-1.52%) | 24,504 |
20 Mar 2014 | HKD | 13.18 | 13.2 | 13.18 | 13.2 | 13.2 | -0.04 (-0.30%) | 16,000 |
19 Mar 2014 | HKD | 13.3 | 13.3 | 13.2 | 13.24 | 13.24 | -0.06 (-0.45%) | 31,000 |
18 Mar 2014 | HKD | 13.3 | 13.32 | 13.3 | 13.3 | 13.3 | -0.12 (-0.89%) | 27,000 |
17 Mar 2014 | HKD | 13.2 | 13.6 | 13.2 | 13.42 | 13.42 | -0.08 (-0.59%) | 31,000 |
14 Mar 2014 | HKD | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 272,000 |
13 Mar 2014 | HKD | 13.9 | 13.9 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 17,000 |
12 Mar 2014 | HKD | 13.9 | 13.9 | 13.8 | 13.8 | 13.8 | -0.18 (-1.29%) | 11,000 |
11 Mar 2014 | HKD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 1,000 |
10 Mar 2014 | HKD | 14 | 14 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 7,000 |
7 Mar 2014 | HKD | 14 | 14.02 | 14 | 14 | 14 | -0.02 (-0.14%) | 103,000 |
6 Mar 2014 | HKD | 14 | 14.1 | 14 | 14.02 | 14.02 | +0.02 (+0.14%) | 16,000 |
5 Mar 2014 | HKD | 14 | 14 | 13.92 | 14 | 14 | 0.0 (0.0%) | 51,000 |
4 Mar 2014 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,000 |
3 Mar 2014 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Feb 2014 | HKD | 13.9 | 14 | 13.9 | 14 | 14 | 0.0 (0.0%) | 9,831 |
27 Feb 2014 | HKD | 13.98 | 14 | 13.98 | 14 | 14 | 0.0 (0.0%) | 29,831 |
26 Feb 2014 | HKD | 14 | 14 | 14 | 14 | 14 | +0.16 (+1.16%) | 7,000 |
25 Feb 2014 | HKD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.04 (-0.29%) | 17,000 |
24 Feb 2014 | HKD | 13.68 | 13.88 | 13.68 | 13.88 | 13.88 | -0.12 (-0.86%) | 2,000 |
21 Feb 2014 | HKD | 13.98 | 14 | 13.94 | 14 | 14 | +0.04 (+0.29%) | 20,000 |
20 Feb 2014 | HKD | 13.84 | 14.04 | 13.76 | 13.96 | 13.96 | -0.08 (-0.57%) | 30,829 |