Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2014 | HKD | 14.02 | 14.04 | 14 | 14.04 | 14.04 | -0.02 (-0.14%) | 34,000 |
18 Feb 2014 | HKD | 13.98 | 14.06 | 13.98 | 14.06 | 14.06 | +0.08 (+0.57%) | 12,000 |
17 Feb 2014 | HKD | 14.1 | 14.1 | 13.98 | 13.98 | 13.98 | -0.1 (-0.71%) | 16,275 |
14 Feb 2014 | HKD | 14.04 | 14.12 | 14 | 14.08 | 14.08 | +0.04 (+0.28%) | 63,000 |
13 Feb 2014 | HKD | 13.9 | 14.08 | 13.9 | 14.04 | 14.04 | -0.16 (-1.13%) | 22,000 |
12 Feb 2014 | HKD | 14 | 14.2 | 14 | 14.2 | 14.2 | +0.3 (+2.16%) | 55,000 |
11 Feb 2014 | HKD | 13.78 | 13.9 | 13.78 | 13.9 | 13.9 | +0.1 (+0.72%) | 13,994 |
10 Feb 2014 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
7 Feb 2014 | HKD | 13.7 | 13.8 | 13.7 | 13.8 | 13.8 | +0.14 (+1.02%) | 5,000 |
6 Feb 2014 | HKD | 13.6 | 13.7 | 13.6 | 13.66 | 13.66 | +0.16 (+1.19%) | 9,000 |
5 Feb 2014 | HKD | 13.6 | 13.6 | 13.44 | 13.5 | 13.5 | -0.06 (-0.44%) | 37,000 |
4 Feb 2014 | HKD | 13.12 | 13.56 | 13.12 | 13.56 | 13.56 | -0.06 (-0.44%) | 9,000 |
3 Feb 2014 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 13.6 | 13.62 | 13.6 | 13.62 | 13.62 | +0.02 (+0.15%) | 2,000 |
29 Jan 2014 | HKD | 13.84 | 13.84 | 13.5 | 13.6 | 13.6 | -0.26 (-1.88%) | 9,000 |
28 Jan 2014 | HKD | 13.78 | 13.94 | 13.78 | 13.86 | 13.86 | +0.3 (+2.21%) | 42,000 |
27 Jan 2014 | HKD | 13.52 | 13.8 | 13.52 | 13.56 | 13.56 | -0.32 (-2.31%) | 13,000 |
24 Jan 2014 | HKD | 13.9 | 13.9 | 13.86 | 13.88 | 13.88 | -0.14 (-1.00%) | 20,000 |
23 Jan 2014 | HKD | 14.1 | 14.2 | 13.8 | 14.02 | 14.02 | -0.08 (-0.57%) | 68,000 |
22 Jan 2014 | HKD | 14.1 | 14.1 | 14 | 14.1 | 14.1 | +0.04 (+0.28%) | 23,000 |
21 Jan 2014 | HKD | 14.18 | 14.18 | 14.06 | 14.06 | 14.06 | -0.02 (-0.14%) | 18,000 |
20 Jan 2014 | HKD | 14 | 14.08 | 14 | 14.08 | 14.08 | +0.28 (+2.03%) | 10,000 |
17 Jan 2014 | HKD | 13.5 | 14.08 | 13.5 | 13.8 | 13.8 | 0.0 (0.0%) | 8,000 |
16 Jan 2014 | HKD | 13.78 | 13.8 | 13.78 | 13.8 | 13.8 | +0.12 (+0.88%) | 12,000 |
15 Jan 2014 | HKD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
14 Jan 2014 | HKD | 13.48 | 13.7 | 13.48 | 13.68 | 13.68 | +0.18 (+1.33%) | 28,000 |
13 Jan 2014 | HKD | 13.48 | 13.5 | 13.44 | 13.5 | 13.5 | +0.02 (+0.15%) | 6,949 |
10 Jan 2014 | HKD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
9 Jan 2014 | HKD | 13.42 | 13.48 | 13.4 | 13.48 | 13.48 | -0.08 (-0.59%) | 3,367 |