Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2014 | HKD | 13.54 | 13.56 | 13.42 | 13.56 | 13.56 | +0.02 (+0.15%) | 47,367 |
7 Jan 2014 | HKD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
6 Jan 2014 | HKD | 13.8 | 13.8 | 13.3 | 13.54 | 13.54 | -0.26 (-1.88%) | 106,051 |
3 Jan 2014 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 16,000 |
2 Jan 2014 | HKD | 13.8 | 13.9 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 21,000 |
1 Jan 2014 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
30 Dec 2013 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 3,000 |
27 Dec 2013 | HKD | 13.94 | 14.2 | 13.8 | 13.94 | 13.94 | 0.0 (0.0%) | 1,000 |
26 Dec 2013 | HKD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.1 (+0.72%) | 1,000 |
23 Dec 2013 | HKD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.06 (+0.44%) | 10,000 |
20 Dec 2013 | HKD | 13.8 | 14.02 | 13.64 | 13.78 | 13.78 | -0.12 (-0.86%) | 51,000 |
19 Dec 2013 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 1,000 |
18 Dec 2013 | HKD | 13.92 | 14.1 | 13.92 | 14.1 | 14.1 | -0.1 (-0.70%) | 3,000 |
17 Dec 2013 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.16 (+1.14%) | 1,000 |
16 Dec 2013 | HKD | 14.02 | 14.04 | 13.88 | 14.04 | 14.04 | +0.06 (+0.43%) | 125,000 |
13 Dec 2013 | HKD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
12 Dec 2013 | HKD | 14.1 | 14.1 | 13.88 | 13.98 | 13.98 | -0.04 (-0.29%) | 26,000 |
11 Dec 2013 | HKD | 14.1 | 14.1 | 14 | 14.02 | 14.02 | -0.14 (-0.99%) | 35,000 |
10 Dec 2013 | HKD | 14.18 | 14.18 | 14.16 | 14.16 | 14.16 | -0.08 (-0.56%) | 11,000 |
9 Dec 2013 | HKD | 14.24 | 14.24 | 14.18 | 14.24 | 14.24 | +0.1 (+0.71%) | 28,000 |
6 Dec 2013 | HKD | 14.14 | 14.14 | 14.1 | 14.14 | 14.14 | +0.06 (+0.43%) | 11,000 |
5 Dec 2013 | HKD | 14.1 | 14.1 | 14.08 | 14.08 | 14.08 | -0.04 (-0.28%) | 18,000 |
4 Dec 2013 | HKD | 14 | 14.12 | 13.88 | 14.12 | 14.12 | -0.08 (-0.56%) | 45,000 |
3 Dec 2013 | HKD | 14.2 | 14.2 | 14.1 | 14.2 | 14.2 | -0.12 (-0.84%) | 53,000 |
2 Dec 2013 | HKD | 14.4 | 14.4 | 14.28 | 14.32 | 14.32 | -0.16 (-1.10%) | 65,000 |
29 Nov 2013 | HKD | 14.42 | 14.48 | 14.4 | 14.48 | 14.48 | -0.06 (-0.41%) | 24,000 |
28 Nov 2013 | HKD | 14.56 | 14.56 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 1,000 |