Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2013 | HKD | 14.1 | 14.1 | 14.06 | 14.1 | 14.1 | 0.0 (0.0%) | 18,000 |
15 Oct 2013 | HKD | 14.1 | 14.22 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 33,000 |
14 Oct 2013 | HKD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 14.1 | 14.12 | 14.1 | 14.12 | 14.12 | +0.02 (+0.14%) | 6,000 |
10 Oct 2013 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
9 Oct 2013 | HKD | 14 | 14.2 | 14 | 14.1 | 14.1 | +0.06 (+0.43%) | 5,774 |
8 Oct 2013 | HKD | 14 | 14.14 | 14 | 14.04 | 14.04 | -0.14 (-0.99%) | 83,320 |
7 Oct 2013 | HKD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.06 (-0.42%) | 10,000 |
4 Oct 2013 | HKD | 14.2 | 14.24 | 14.2 | 14.24 | 14.24 | +0.04 (+0.28%) | 5,000 |
3 Oct 2013 | HKD | 14.08 | 14.2 | 14.08 | 14.2 | 14.2 | +0.12 (+0.85%) | 28,710 |
2 Oct 2013 | HKD | 14.06 | 14.08 | 14.06 | 14.08 | 14.08 | -0.08 (-0.56%) | 58,000 |
1 Oct 2013 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
27 Sep 2013 | HKD | 14.14 | 14.16 | 14.04 | 14.16 | 14.16 | 0.0 (0.0%) | 66,000 |
26 Sep 2013 | HKD | 14.2 | 14.2 | 14.14 | 14.16 | 14.16 | -0.04 (-0.28%) | 5,000 |
25 Sep 2013 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.04 (-0.28%) | 18,817 |
24 Sep 2013 | HKD | 14.2 | 14.24 | 14.18 | 14.24 | 14.24 | +0.14 (+0.99%) | 4,000 |
23 Sep 2013 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 1,000 |
20 Sep 2013 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 14.16 | 14.24 | 14.1 | 14.2 | 14.2 | +0.16 (+1.14%) | 55,828 |
18 Sep 2013 | HKD | 14.18 | 14.2 | 14.04 | 14.04 | 14.04 | -0.14 (-0.99%) | 19,000 |
17 Sep 2013 | HKD | 14.14 | 14.18 | 14.14 | 14.18 | 14.18 | +0.04 (+0.28%) | 19,000 |
16 Sep 2013 | HKD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
13 Sep 2013 | HKD | 14.2 | 14.2 | 14.14 | 14.14 | 14.14 | -0.16 (-1.12%) | 1,000 |
12 Sep 2013 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.02 (-0.14%) | 68,000 |
11 Sep 2013 | HKD | 14.3 | 14.36 | 14.28 | 14.32 | 14.32 | +0.02 (+0.14%) | 23,500 |
10 Sep 2013 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 153,000 |
9 Sep 2013 | HKD | 14.4 | 14.4 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 50,000 |
6 Sep 2013 | HKD | 14.6 | 14.6 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 56,000 |
5 Sep 2013 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.08 (-0.55%) | 11,803 |